Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.94	28.46	27.51	28.19	10,004,732	+0.47(+1.70%)
Nov 26, 2014	27.47	27.71	27.71	27.71	7,006,253	+0.24(+0.89%)
Nov 25, 2014	27.89	28.19	27.45	27.47	10,622,245	-0.35(-1.26%)
Nov 24, 2014	27.38	27.91	27.19	27.82	10,337,101	+0.62(+2.29%)
Nov 21, 2014	27.66	27.76	27.16	27.20	12,333,053	+0.01(+0.03%)
Nov 20, 2014	27.56	27.67	26.48	27.19	36,414,160	+1.77(+6.98%)
Nov 19, 2014	25.18	26.00	24.96	25.42	19,114,042	+0.46(+1.83%)
Nov 18, 2014	25.19	25.35	24.58	24.96	8,974,265	-0.28(-1.11%)
Nov 17, 2014	25.50	25.72	25.15	25.24	6,825,292	-0.14(-0.56%)
Nov 14, 2014	25.42	25.57	25.14	25.38	4,282,897	+0.00(+0.00%)
Nov 13, 2014	25.36	25.46	25.07	25.38	5,754,050	+0.21(+0.82%)
Nov 12, 2014	24.92	25.39	24.73	25.18	4,886,643	+0.26(+1.06%)
Nov 11, 2014	24.95	25.17	24.75	24.91	5,180,540	+0.09(+0.35%)
Nov 10, 2014	25.08	25.50	24.72	24.82	5,397,699	-0.34(-1.34%)
Nov 07, 2014	25.15	25.49	24.80	25.16	6,096,670	-0.02(-0.08%)
Nov 06, 2014	24.80	25.28	24.60	25.18	6,581,391	+0.41(+1.65%)
Nov 05, 2014	24.77	24.93	24.32	24.77	5,825,956	+0.20(+0.82%)
Nov 04, 2014	24.59	24.77	24.31	24.57	4,020,404	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.