Indicators

Enbridge (NY: ENB )

36.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.971	2.995	2.950	2.994	3,431,585	-0.00(-0.10%)
Nov 26, 2008	2.979	3.016	2.908	2.997	8,072,053	-0.02(-0.74%)
Nov 25, 2008	3.086	3.125	2.949	3.019	8,912,119	+0.02(+0.71%)
Nov 24, 2008	2.931	3.061	2.886	2.998	9,018,538	+0.11(+3.78%)
Nov 21, 2008	2.763	2.900	2.659	2.889	14,635,485	+0.20(+7.29%)
Nov 20, 2008	2.856	2.884	2.685	2.693	11,948,324	-0.19(-6.66%)
Nov 19, 2008	3.052	3.090	2.880	2.885	10,210,721	-0.17(-5.63%)
Nov 18, 2008	3.145	3.184	2.973	3.057	9,421,284	-0.17(-5.24%)
Nov 17, 2008	3.240	3.340	3.206	3.226	6,394,907	-0.03(-0.87%)
Nov 14, 2008	3.270	3.350	3.230	3.254	0	-0.08(-2.28%)
Nov 13, 2008	3.260	3.330	3.062	3.330	12,192,441	+0.11(+3.55%)
Nov 12, 2008	3.394	3.394	3.200	3.215	6,118,648	-0.22(-6.33%)
Nov 11, 2008	3.394	3.492	3.374	3.433	5,361,243	-0.02(-0.67%)
Nov 10, 2008	3.488	3.556	3.398	3.456	5,016,659	-0.01(-0.32%)
Nov 07, 2008	3.548	3.574	3.411	3.467	6,719,421	+0.00(+0.03%)
Nov 06, 2008	3.601	3.650	3.400	3.466	7,775,369	-0.16(-4.49%)
Nov 05, 2008	3.726	3.780	3.601	3.629	7,059,329	-0.10(-2.55%)
Nov 04, 2008	3.644	3.762	3.635	3.724	5,355,766	+0.19(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.