Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 35.96 36.20 35.76 36.10 2,917,714 +0.30(+0.84%)
Jul 11, 2024 35.85 35.96 35.73 35.80 3,984,733 +0.03(+0.08%)
Jul 10, 2024 35.40 35.77 35.34 35.77 2,301,817 +0.39(+1.10%)
Jul 09, 2024 35.35 35.42 35.10 35.38 2,650,627 +0.00(+0.00%)
Jul 08, 2024 35.61 35.63 35.30 35.38 2,843,348 -0.23(-0.65%)
Jul 05, 2024 35.93 35.97 35.53 35.61 2,954,531 -0.28(-0.78%)
Jul 03, 2024 35.95 36.24 35.81 35.89 2,220,355 +0.08(+0.22%)
Jul 02, 2024 35.42 35.87 35.39 35.81 4,763,233 +0.54(+1.53%)
Jul 01, 2024 35.66 35.91 35.26 35.27 3,513,427 -0.32(-0.90%)
Jun 28, 2024 35.37 35.65 35.32 35.59 4,374,260 +0.33(+0.94%)
Jun 27, 2024 35.43 35.43 35.17 35.26 3,578,907 -0.08(-0.23%)
Jun 26, 2024 34.87 35.40 34.70 35.34 4,978,536 +0.34(+0.97%)
Jun 25, 2024 35.12 35.16 34.84 35.00 6,006,700 -0.12(-0.34%)
Jun 24, 2024 34.80 35.21 34.68 35.12 5,119,455 +0.42(+1.21%)
Jun 21, 2024 34.85 34.87 34.61 34.70 6,678,571 -0.05(-0.14%)
Jun 20, 2024 34.79 34.98 34.60 34.75 4,788,022 -0.05(-0.14%)
Jun 18, 2024 34.85 34.99 34.72 34.80 5,755,289 -0.05(-0.14%)
Jun 17, 2024 35.02 35.07 34.75 34.85 3,358,375 -0.27(-0.77%)
Jun 14, 2024 35.23 35.25 34.99 35.12 6,904,168 -0.25(-0.71%)
Jun 13, 2024 35.53 35.58 35.28 35.37 3,019,018 -0.28(-0.79%)
Jun 12, 2024 35.84 36.00 35.57 35.65 5,115,424 +0.18(+0.51%)
Jun 11, 2024 35.58 35.58 35.30 35.47 4,648,777 -0.20(-0.56%)
Jun 10, 2024 35.81 35.81 35.59 35.67 4,519,183 -0.09(-0.25%)
Jun 07, 2024 36.00 36.01 35.71 35.76 4,014,967 -0.43(-1.19%)
Jun 06, 2024 36.11 36.47 36.07 36.19 4,191,676 -0.09(-0.25%)
Jun 05, 2024 36.19 36.31 36.07 36.28 4,871,060 +0.25(+0.69%)
Jun 04, 2024 36.23 36.27 35.83 36.03 4,853,647 -0.40(-1.10%)
Jun 03, 2024 36.34 36.59 36.33 36.43 4,810,953 -0.15(-0.41%)
May 31, 2024 35.97 36.62 35.74 36.58 5,527,192 +0.82(+2.29%)
May 30, 2024 35.79 36.02 35.65 35.76 3,430,913 +0.08(+0.22%)
May 29, 2024 36.00 36.00 35.60 35.68 3,301,276 -0.43(-1.19%)
May 28, 2024 36.27 36.37 36.00 36.11 4,506,870 -0.13(-0.36%)
May 24, 2024 36.16 36.37 36.11 36.24 3,053,741 +0.27(+0.75%)
May 23, 2024 36.68 36.77 35.89 35.97 6,789,202 -0.64(-1.75%)
May 22, 2024 36.67 36.83 36.50 36.61 6,600,512 -0.17(-0.46%)
May 21, 2024 36.79 36.94 36.53 36.78 7,872,867 +0.00(+0.00%)
May 20, 2024 36.75 36.88 36.71 36.78 2,704,624 +0.03(+0.08%)
May 17, 2024 36.86 36.88 36.63 36.75 7,893,852 -0.01(-0.03%)
May 16, 2024 36.84 37.01 36.61 36.76 5,709,223 -0.23(-0.62%)
May 15, 2024 37.10 37.24 36.79 36.99 7,338,205 +0.00(+0.00%)
May 14, 2024 36.92 37.22 36.70 36.99 11,444,958 -0.17(-0.46%)
May 13, 2024 37.41 37.44 36.94 37.16 13,053,410 +0.03(+0.08%)
May 10, 2024 37.37 37.69 36.98 37.13 7,004,267 +0.43(+1.18%)
May 09, 2024 36.67 36.88 36.64 36.70 5,028,462 +0.13(+0.35%)
May 08, 2024 36.03 36.88 35.95 36.57 5,943,311 +0.39(+1.09%)
May 07, 2024 36.18 36.27 36.08 36.18 4,502,124 +0.16(+0.44%)
May 06, 2024 35.91 36.14 35.89 36.02 4,094,291 +0.32(+0.91%)
May 03, 2024 36.02 36.28 35.62 35.70 4,283,878 -0.08(-0.22%)
May 02, 2024 35.25 35.82 35.12 35.77 5,206,780 +0.82(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.