Indicators

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0195 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3830	0.3830	0.3550	0.3800	331,282	-0.02(-5.59%)
Nov 29, 2021	0.3980	0.4050	0.3810	0.4025	124,731	+0.00(+1.13%)
Nov 26, 2021	0.4007	0.4136	0.3950	0.3980	110,600	-0.02(-5.24%)
Nov 24, 2021	0.4372	0.4372	0.3990	0.4200	141,294	-0.03(-6.67%)
Nov 23, 2021	0.4320	0.4710	0.4320	0.4500	232,940	+0.05(+12.50%)
Nov 22, 2021	0.3813	0.4000	0.3700	0.4000	249,299	+0.05(+13.31%)
Nov 19, 2021	0.3380	0.3870	0.3200	0.3530	789,820	-0.04(-9.49%)
Nov 18, 2021	0.3900	0.3900	0.3644	0.3900	322,177	-0.00(-0.03%)
Nov 17, 2021	0.4300	0.4337	0.3740	0.3901	636,064	-0.13(-24.59%)
Nov 16, 2021	0.5100	0.5240	0.4844	0.5173	173,412	-0.02(-3.99%)
Nov 15, 2021	0.5413	0.5413	0.5225	0.5388	119,619	-0.01(-1.97%)
Nov 12, 2021	0.5496	0.5496	0.5496	0.5496	139,700	+0.02(+3.70%)
Nov 11, 2021	0.5482	0.5482	0.4900	0.5300	322,384	-0.04(-6.36%)
Nov 09, 2021	0.5710	0.5800	0.5540	0.5660	134,934	+0.01(+2.24%)
Nov 08, 2021	0.5300	0.5680	0.5110	0.5536	110,613	+0.12(+27.32%)
Nov 05, 2021	0.4448	0.4710	0.4280	0.4348	20,888	-0.02(-3.38%)
Nov 04, 2021	0.4358	0.4715	0.4358	0.4500	118,364	+0.04(+8.96%)
Nov 03, 2021	0.4100	0.4130	0.3850	0.4130	333,477	-0.04(-7.92%)
Nov 02, 2021	0.3720	0.4485	0.3720	0.4485	108,640	+0.08(+22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.