Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP: MNSEF )

0.0223 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0500 0.0500 0.0350 0.0350 143,902 -0.00(-8.14%)
Nov 29, 2023 0.0390 0.0393 0.0381 0.0381 635,449 -0.00(-4.75%)
Nov 28, 2023 0.0391 0.0410 0.0370 0.0400 78,382 -0.00(-1.23%)
Nov 27, 2023 0.0380 0.0528 0.0368 0.0405 657,016 -0.00(-7.11%)
Nov 24, 2023 0.0424 0.0528 0.0350 0.0436 30,246 +0.01(+24.57%)
Nov 22, 2023 0.0350 0.0350 0.0350 0.0350 60,500 +0.00(+0.00%)
Nov 21, 2023 0.0439 0.0439 0.0350 0.0350 12,100 +0.00(+5.11%)
Nov 20, 2023 0.0480 0.0480 0.0333 0.0333 30,133 -0.01(-16.75%)
Nov 17, 2023 0.0545 0.0545 0.0310 0.0400 78,187 -0.01(-19.19%)
Nov 16, 2023 0.0430 0.0495 0.0273 0.0495 70,481 +0.01(+16.47%)
Nov 15, 2023 0.0330 0.0450 0.0300 0.0425 331,861 +0.01(+19.72%)
Nov 14, 2023 0.0297 0.0450 0.0297 0.0355 316,095 +0.00(+6.93%)
Nov 13, 2023 0.0369 0.0450 0.0320 0.0332 451,258 -0.01(-13.32%)
Nov 10, 2023 0.0500 0.0650 0.0310 0.0383 2,044,777 -0.03(-41.08%)
Nov 09, 2023 0.0600 0.0670 0.0525 0.0650 25,600 +0.01(+8.33%)
Nov 08, 2023 0.0563 0.0770 0.0563 0.0600 92,146 -0.02(-25.00%)
Nov 07, 2023 0.0588 0.0800 0.0490 0.0800 133,914 +0.03(+55.34%)
Nov 06, 2023 0.0490 0.0670 0.0490 0.0515 142,243 -0.00(-6.36%)
Nov 03, 2023 0.0765 0.0765 0.0450 0.0550 233,916 -0.00(-8.18%)
Nov 02, 2023 0.0510 0.0638 0.0480 0.0599 72,605 +0.01(+24.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.