Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.9830 +0.7970 (+428.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4357 0.4398 0.4100 0.4300 35,662 +0.02(+3.61%)
Nov 29, 2023 0.4300 0.4314 0.4101 0.4150 12,233 -0.01(-3.17%)
Nov 28, 2023 0.4500 0.4500 0.3900 0.4286 43,779 +0.01(+1.56%)
Nov 27, 2023 0.4100 0.4306 0.4056 0.4220 23,669 +0.01(+1.69%)
Nov 24, 2023 0.4140 0.4150 0.4098 0.4150 14,381 +0.00(+0.02%)
Nov 22, 2023 0.4060 0.4280 0.4060 0.4149 15,243 +0.01(+2.32%)
Nov 21, 2023 0.4100 0.4361 0.4055 0.4055 13,254 -0.03(-6.78%)
Nov 20, 2023 0.4102 0.4500 0.4051 0.4350 49,153 +0.02(+3.57%)
Nov 17, 2023 0.4500 0.4500 0.4000 0.4200 32,642 +0.01(+2.44%)
Nov 16, 2023 0.4300 0.4490 0.4075 0.4100 62,273 -0.02(-4.65%)
Nov 15, 2023 0.4200 0.4300 0.4000 0.4300 28,028 +0.00(+0.00%)
Nov 14, 2023 0.4300 0.4315 0.3800 0.4300 21,887 +0.02(+3.61%)
Nov 13, 2023 0.4290 0.4300 0.3903 0.4150 60,276 +0.01(+2.72%)
Nov 10, 2023 0.3900 0.4095 0.3900 0.4040 15,851 -0.00(-0.25%)
Nov 09, 2023 0.4200 0.4200 0.3900 0.4050 74,646 -0.02(-5.81%)
Nov 08, 2023 0.4150 0.4300 0.4001 0.4300 17,891 +0.01(+2.14%)
Nov 07, 2023 0.4275 0.4278 0.4210 0.4210 5,867 -0.01(-3.22%)
Nov 06, 2023 0.4245 0.4499 0.4245 0.4350 44,460 +0.01(+3.33%)
Nov 03, 2023 0.4525 0.4525 0.4209 0.4210 22,144 -0.01(-2.32%)
Nov 02, 2023 0.4600 0.4600 0.4256 0.4310 21,001 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.