Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ: LUCY )

3.830 +0.030 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 3.640 3.830 3.640 3.830 6,616 +0.03(+0.79%)
Mar 12, 2025 3.660 3.800 3.652 3.800 6,179 +0.05(+1.33%)
Mar 11, 2025 3.820 3.870 3.610 3.750 8,283 +0.04(+1.08%)
Mar 10, 2025 4.190 4.200 3.710 3.710 17,162 -0.49(-11.67%)
Mar 07, 2025 4.190 4.200 3.910 4.200 14,678 +0.07(+1.69%)
Mar 06, 2025 3.927 4.130 3.910 4.130 6,217 -0.01(-0.24%)
Mar 05, 2025 4.060 4.180 4.060 4.140 4,155 -0.04(-0.96%)
Mar 04, 2025 3.850 4.232 3.825 4.180 9,903 +0.28(+7.18%)
Mar 03, 2025 4.310 4.350 3.900 3.900 17,480 -0.59(-13.14%)
Feb 28, 2025 4.400 4.500 4.200 4.490 13,747 +0.23(+5.40%)
Feb 27, 2025 4.150 4.641 4.150 4.260 25,318 +0.10(+2.40%)
Feb 26, 2025 4.110 4.226 3.987 4.160 6,569 +0.25(+6.39%)
Feb 25, 2025 4.250 4.319 3.880 3.910 22,983 -0.35(-8.22%)
Feb 24, 2025 4.550 4.550 4.201 4.260 11,425 -0.29(-6.37%)
Feb 21, 2025 4.540 4.810 4.250 4.550 23,276 -0.26(-5.41%)
Feb 20, 2025 4.400 4.950 4.269 4.810 33,779 +0.44(+10.07%)
Feb 19, 2025 4.610 4.650 4.300 4.370 16,602 -0.24(-5.21%)
Feb 18, 2025 4.920 5.133 4.530 4.610 28,472 -0.33(-6.68%)
Feb 14, 2025 4.930 5.100 4.930 4.940 19,133 -0.06(-1.20%)
Feb 13, 2025 4.900 5.000 4.830 5.000 13,939 +0.06(+1.21%)
Feb 12, 2025 5.020 5.040 4.900 4.940 24,642 +0.04(+0.82%)
Feb 11, 2025 4.920 5.035 4.820 4.900 21,492 -0.18(-3.54%)
Feb 10, 2025 4.900 5.130 4.900 5.080 24,538 +0.23(+4.74%)
Feb 07, 2025 4.900 5.117 4.821 4.850 13,646 +0.11(+2.32%)
Feb 06, 2025 5.210 5.239 4.740 4.740 33,893 -0.47(-9.02%)
Feb 05, 2025 5.200 5.350 5.020 5.210 32,456 +0.18(+3.58%)
Feb 04, 2025 5.050 5.180 5.000 5.030 7,906 +0.07(+1.41%)
Feb 03, 2025 5.190 5.260 4.880 4.960 23,755 -0.49(-8.99%)
Jan 31, 2025 5.200 5.484 5.121 5.450 30,158 +0.16(+3.02%)
Jan 30, 2025 5.290 5.680 5.245 5.290 19,479 -0.18(-3.29%)
Jan 29, 2025 5.450 5.595 5.100 5.470 34,474 -0.01(-0.18%)
Jan 28, 2025 5.820 5.862 5.400 5.480 17,233 -0.46(-7.74%)
Jan 27, 2025 5.850 6.010 5.720 5.940 23,841 +0.09(+1.54%)
Jan 24, 2025 5.760 6.140 5.760 5.850 10,793 -0.09(-1.52%)
Jan 23, 2025 5.940 6.062 5.807 5.940 14,052 -0.03(-0.50%)
Jan 22, 2025 6.020 6.190 5.870 5.970 30,320 -0.11(-1.81%)
Jan 21, 2025 6.050 6.104 5.720 6.080 20,557 +0.19(+3.23%)
Jan 17, 2025 6.000 6.124 5.750 5.890 18,571 -0.01(-0.17%)
Jan 16, 2025 5.800 6.030 5.800 5.900 32,032 +0.23(+4.06%)
Jan 15, 2025 5.850 6.040 5.550 5.670 77,175 -0.06(-1.05%)
Jan 14, 2025 5.500 5.810 5.500 5.730 24,289 +0.15(+2.69%)
Jan 13, 2025 5.600 5.890 5.500 5.580 25,443 -0.04(-0.71%)
Jan 10, 2025 5.740 5.840 5.600 5.620 23,893 -0.06(-1.06%)
Jan 08, 2025 5.920 5.920 5.450 5.680 48,905 -0.58(-9.27%)
Jan 07, 2025 6.870 6.870 5.970 6.260 60,432 -0.14(-2.19%)
Jan 06, 2025 5.680 7.080 5.680 6.400 200,084 +0.86(+15.52%)
Jan 03, 2025 5.170 5.550 5.170 5.540 33,192 +0.15(+2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.