Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.2375 -0.0232 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2535 0.2566 0.2357 0.2375 44,828 -0.02(-8.90%)
Apr 18, 2024 0.2590 0.2636 0.2400 0.2607 99,194 +0.00(+0.31%)
Apr 17, 2024 0.2605 0.3030 0.2311 0.2599 543,230 +0.01(+3.18%)
Apr 16, 2024 0.2721 0.2746 0.2503 0.2519 98,398 -0.02(-7.49%)
Apr 15, 2024 0.2800 0.2859 0.2660 0.2723 45,466 -0.00(-0.66%)
Apr 12, 2024 0.2700 0.2999 0.2700 0.2741 164,683 +0.01(+4.78%)
Apr 11, 2024 0.2700 0.2800 0.2600 0.2616 29,247 +0.00(+0.62%)
Apr 10, 2024 0.2950 0.2998 0.2503 0.2600 245,336 -0.02(-8.16%)
Apr 09, 2024 0.2900 0.2970 0.2802 0.2831 41,208 -0.01(-2.95%)
Apr 08, 2024 0.2921 0.2987 0.2802 0.2917 64,870 +0.00(+0.59%)
Apr 05, 2024 0.2810 0.2943 0.2804 0.2900 32,507 +0.00(+0.55%)
Apr 04, 2024 0.2808 0.2931 0.2806 0.2884 49,503 -0.00(-1.57%)
Apr 03, 2024 0.2900 0.2979 0.2817 0.2930 57,333 -0.01(-1.68%)
Apr 02, 2024 0.2900 0.2996 0.2900 0.2980 49,592 -0.01(-2.39%)
Apr 01, 2024 0.2800 0.3089 0.2777 0.3053 104,106 +0.03(+11.83%)
Mar 28, 2024 0.2790 0.2819 0.2720 0.2730 103,647 -0.01(-4.34%)
Mar 27, 2024 0.2900 0.2988 0.2708 0.2854 267,337 -0.00(-1.38%)
Mar 26, 2024 0.2890 0.2989 0.2709 0.2894 1,682,293 -0.00(-1.23%)
Mar 25, 2024 0.3000 0.3093 0.2717 0.2930 147,139 +0.01(+4.98%)
Mar 22, 2024 0.3000 0.3100 0.2707 0.2791 223,977 -0.03(-9.38%)
Mar 21, 2024 0.3300 0.3449 0.2910 0.3080 171,513 -0.01(-1.66%)
Mar 20, 2024 0.3201 0.3269 0.3015 0.3132 63,405 +0.00(+0.84%)
Mar 19, 2024 0.3500 0.3475 0.3089 0.3106 68,205 -0.02(-6.16%)
Mar 18, 2024 0.3500 0.3500 0.3300 0.3310 38,838 -0.01(-2.59%)
Mar 15, 2024 0.3358 0.3400 0.3110 0.3398 101,787 +0.01(+2.26%)
Mar 14, 2024 0.3637 0.3637 0.3312 0.3323 108,875 -0.03(-8.63%)
Mar 13, 2024 0.3800 0.3850 0.3637 0.3637 33,287 -0.01(-1.57%)
Mar 12, 2024 0.3600 0.3800 0.3637 0.3695 18,712 -0.00(-0.43%)
Mar 11, 2024 0.3762 0.3845 0.3709 0.3711 17,482 -0.01(-1.46%)
Mar 08, 2024 0.3700 0.3800 0.3681 0.3766 32,875 +0.00(+0.94%)
Mar 07, 2024 0.3840 0.3840 0.3700 0.3731 30,843 -0.01(-1.87%)
Mar 06, 2024 0.3800 0.3850 0.3776 0.3802 18,464 -0.00(-1.02%)
Mar 05, 2024 0.3900 0.3902 0.3801 0.3841 31,526 +0.00(+1.03%)
Mar 04, 2024 0.3800 0.3896 0.3800 0.3802 28,211 -0.00(-0.03%)
Mar 01, 2024 0.3992 0.3992 0.3800 0.3803 41,645 +0.00(+0.03%)
Feb 29, 2024 0.3800 0.4000 0.3772 0.3802 42,512 +0.00(+0.03%)
Feb 28, 2024 0.3882 0.3940 0.3751 0.3801 95,257 -0.01(-2.11%)
Feb 27, 2024 0.3947 0.3960 0.3803 0.3883 48,589 +0.00(+0.18%)
Feb 26, 2024 0.3802 0.3918 0.3802 0.3876 33,503 +0.01(+1.95%)
Feb 23, 2024 0.3811 0.3896 0.3802 0.3802 19,143 -0.01(-1.30%)
Feb 22, 2024 0.3810 0.4000 0.3810 0.3852 94,688 -0.00(-1.23%)
Feb 21, 2024 0.4095 0.4095 0.3840 0.3900 74,589 +0.00(+0.00%)
Feb 20, 2024 0.3970 0.4170 0.3890 0.3900 61,586 -0.03(-6.47%)
Feb 16, 2024 0.4100 0.4200 0.4020 0.4170 66,090 +0.01(+2.08%)
Feb 15, 2024 0.3870 0.4100 0.3870 0.4085 84,254 +0.02(+4.50%)
Feb 14, 2024 0.4000 0.4099 0.3846 0.3909 52,736 -0.01(-2.30%)
Feb 13, 2024 0.4055 0.4199 0.3920 0.4001 57,563 -0.00(-1.21%)
Feb 12, 2024 0.4200 0.4248 0.4050 0.4050 49,322 +0.01(+1.25%)
Feb 09, 2024 0.4110 0.4299 0.4000 0.4000 89,071 -0.02(-4.40%)
Feb 08, 2024 0.4388 0.4400 0.4064 0.4184 87,493 -0.03(-5.98%)
Feb 07, 2024 0.4101 0.4780 0.4000 0.4450 865,271 +0.04(+9.20%)
Feb 06, 2024 0.4300 0.4300 0.4060 0.4075 24,381 -0.00(-0.61%)
Feb 05, 2024 0.4050 0.4300 0.4050 0.4100 29,962 -0.00(-0.63%)
Feb 02, 2024 0.4400 0.4400 0.4051 0.4126 38,820 -0.03(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.