Indicators

Iterum Therapeutics Plc (NQ: ITRM )

1.395 -0.025 (-1.76%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.65	36.75	33.94	35.84	2,093	+1.42(+4.12%)
Nov 27, 2019	32.40	36.75	32.40	34.42	2,640	+2.92(+9.27%)
Nov 26, 2019	29.70	34.12	29.70	31.50	1,726	+2.40(+8.25%)
Nov 25, 2019	34.05	34.05	29.10	29.10	2,632	+0.00(+0.00%)
Nov 22, 2019	27.45	33.99	26.70	29.10	2,820	+3.60(+14.13%)
Nov 21, 2019	31.50	33.30	25.20	25.50	9,870	-5.55(-17.88%)
Nov 20, 2019	34.95	37.78	31.05	31.05	1,549	-1.35(-4.17%)
Nov 19, 2019	39.45	39.45	30.90	32.40	5,335	-3.21(-9.01%)
Nov 18, 2019	35.25	38.70	32.70	35.61	2,366	+2.01(+5.97%)
Nov 15, 2019	33.00	36.90	33.00	33.60	2,926	+1.50(+4.67%)
Nov 14, 2019	39.15	39.15	28.35	32.10	4,605	-4.10(-11.32%)
Nov 13, 2019	35.40	37.65	35.40	36.20	1,405	-0.25(-0.69%)
Nov 12, 2019	37.17	37.17	35.25	36.45	278	+1.95(+5.65%)
Nov 11, 2019	34.80	36.00	31.80	34.50	1,781	-3.00(-8.00%)
Nov 08, 2019	34.65	40.31	34.50	37.50	3,386	+4.05(+12.11%)
Nov 07, 2019	38.40	39.00	31.20	33.45	28,418	-5.85(-14.89%)
Nov 06, 2019	42.30	42.45	38.40	39.30	1,549	-2.85(-6.76%)
Nov 05, 2019	41.55	46.20	39.75	42.15	3,663	+1.20(+2.93%)
Nov 04, 2019	42.45	42.45	40.05	40.95	207	-0.30(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.