Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.350 -0.040 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.40 11.55 10.05 10.95 338,936 -0.49(-4.27%)
Nov 27, 2020 11.96 12.00 11.10 11.44 132,166 -0.51(-4.28%)
Nov 25, 2020 12.30 12.45 10.95 11.95 488,040 -0.35(-2.84%)
Nov 24, 2020 9.750 12.75 9.750 12.30 1,862,991 +3.68(+42.61%)
Nov 23, 2020 8.250 8.781 8.100 8.625 432,718 +0.58(+7.24%)
Nov 20, 2020 7.838 8.247 7.838 8.043 133,246 +0.24(+3.12%)
Nov 19, 2020 7.650 8.100 7.650 7.800 174,454 +0.24(+3.20%)
Nov 18, 2020 7.800 7.935 7.500 7.559 102,288 -0.24(-3.10%)
Nov 17, 2020 7.553 8.100 7.503 7.800 111,292 +0.15(+1.96%)
Nov 16, 2020 7.800 7.800 7.500 7.650 107,292 -0.15(-1.92%)
Nov 13, 2020 8.055 8.175 7.740 7.800 112,873 -0.30(-3.70%)
Nov 12, 2020 7.800 8.400 7.650 8.100 219,604 +0.16(+2.02%)
Nov 11, 2020 7.718 8.115 7.665 7.939 135,394 +0.14(+1.79%)
Nov 10, 2020 7.650 7.950 7.500 7.800 107,249 +0.06(+0.74%)
Nov 09, 2020 7.227 7.875 7.200 7.743 155,713 +0.26(+3.45%)
Nov 06, 2020 7.254 7.521 7.065 7.485 90,040 -0.01(-0.20%)
Nov 05, 2020 7.275 7.647 7.066 7.500 101,911 +0.15(+2.04%)
Nov 04, 2020 7.200 7.800 7.050 7.350 77,744 +0.00(+0.00%)
Nov 03, 2020 6.900 7.650 6.750 7.350 175,301 +0.45(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.