Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.420 +0.010 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.072 7.425 6.923 7.365 163,814 +0.03(+0.47%)
Nov 29, 2021 7.200 7.494 7.050 7.330 144,099 +0.01(+0.16%)
Nov 26, 2021 7.500 7.515 7.050 7.319 177,304 -0.12(-1.63%)
Nov 24, 2021 7.470 7.620 7.210 7.440 190,303 -0.01(-0.20%)
Nov 23, 2021 6.525 7.650 6.450 7.455 461,252 +0.55(+8.04%)
Nov 22, 2021 7.116 7.485 6.782 6.900 473,308 -0.52(-7.07%)
Nov 19, 2021 7.500 7.500 7.275 7.425 247,405 -0.13(-1.69%)
Nov 18, 2021 7.800 7.798 7.560 7.553 434,358 -0.33(-4.17%)
Nov 17, 2021 8.103 8.103 7.800 7.881 295,454 -0.26(-3.24%)
Nov 16, 2021 8.250 8.399 8.025 8.145 194,215 -0.13(-1.54%)
Nov 15, 2021 8.550 8.670 8.250 8.273 269,625 -0.25(-2.90%)
Nov 12, 2021 8.700 9.135 8.250 8.520 573,579 -0.62(-6.73%)
Nov 11, 2021 8.700 9.149 8.566 9.135 304,170 +0.61(+7.16%)
Nov 10, 2021 8.700 8.524 282,782 -0.20(-2.29%)
Nov 09, 2021 8.886 8.889 8.304 8.724 249,254 -0.05(-0.56%)
Nov 08, 2021 8.848 9.300 8.550 8.774 401,665 +0.31(+3.71%)
Nov 05, 2021 8.825 8.851 8.245 8.460 238,203 -0.34(-3.92%)
Nov 04, 2021 8.400 9.149 8.325 8.805 476,515 +0.36(+4.24%)
Nov 03, 2021 8.396 8.546 8.101 8.447 221,430 +0.18(+2.14%)
Nov 02, 2021 8.400 8.400 8.100 8.270 262,113 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.