Indicators

IQ Mackay Shields Municipal Insured ETF (NY: MMIN )

24.07 +0.14 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.16	23.16	23.16	23.16	113	-0.00(-0.02%)
Nov 27, 2019	23.16	23.17	23.16	23.16	2,732	-0.01(-0.06%)
Nov 26, 2019	23.14	23.17	23.14	23.17	13,367	+0.04(+0.17%)
Nov 25, 2019	23.16	23.16	23.13	23.14	16,354	+0.02(+0.07%)
Nov 22, 2019	23.13	23.13	23.12	23.12	2,732	+0.01(+0.06%)
Nov 21, 2019	23.10	23.12	23.10	23.10	17,024	-0.01(-0.06%)
Nov 20, 2019	23.05	23.12	23.05	23.12	48,602	+0.08(+0.34%)
Nov 19, 2019	23.00	23.06	23.00	23.04	1,525	+0.00(+0.02%)
Nov 18, 2019	23.04	23.04	23.00	23.03	11,573	-0.01(-0.04%)
Nov 15, 2019	23.09	23.09	23.01	23.04	6,718	+0.01(+0.06%)
Nov 14, 2019	23.09	23.09	22.98	23.03	9,296	+0.07(+0.32%)
Nov 13, 2019	22.95	22.96	22.95	22.96	2,307	+0.03(+0.12%)
Nov 12, 2019	23.02	23.02	22.91	22.93	38,544	-0.01(-0.04%)
Nov 11, 2019	22.93	22.94	22.93	22.94	3,957	+0.02(+0.08%)
Nov 08, 2019	22.91	22.93	22.91	22.92	4,441	-0.05(-0.23%)
Nov 07, 2019	23.01	23.03	22.97	22.97	12,050	-0.07(-0.30%)
Nov 06, 2019	23.04	23.05	23.01	23.04	14,874	+0.01(+0.04%)
Nov 05, 2019	23.05	23.05	23.03	23.03	8,545	-0.07(-0.30%)
Nov 04, 2019	23.16	23.16	23.08	23.10	16,913	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.