Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.21 +0.10 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.430 6.430 6.325 6.407 48,240 -0.02(-0.36%)
Nov 29, 2006 6.272 6.430 6.196 6.430 53,714 +0.18(+2.90%)
Nov 28, 2006 6.313 6.395 6.120 6.249 87,927 +0.08(+1.33%)
Nov 27, 2006 6.705 6.705 6.138 6.167 183,210 -0.60(-8.82%)
Nov 24, 2006 6.652 6.816 6.617 6.763 67,399 +0.05(+0.78%)
Nov 22, 2006 6.717 6.723 6.647 6.711 41,568 -0.01(-0.17%)
Nov 21, 2006 6.717 6.723 6.606 6.723 33,015 +0.00(+0.00%)
Nov 20, 2006 6.693 6.740 6.635 6.723 33,357 +0.00(+0.00%)
Nov 17, 2006 6.723 6.746 6.600 6.723 67,912 -0.03(-0.43%)
Nov 16, 2006 6.717 6.775 6.670 6.752 49,951 +0.02(+0.35%)
Nov 15, 2006 6.606 6.781 6.606 6.728 96,994 -0.05(-0.69%)
Nov 14, 2006 6.536 6.799 6.489 6.775 133,430 +0.26(+4.04%)
Nov 13, 2006 6.588 6.647 6.430 6.512 76,637 -0.09(-1.33%)
Nov 10, 2006 6.559 6.600 6.419 6.600 107,942 +0.02(+0.36%)
Nov 09, 2006 6.559 6.635 6.465 6.576 82,624 -0.04(-0.62%)
Nov 08, 2006 6.401 6.699 6.372 6.617 101,783 +0.19(+2.91%)
Nov 07, 2006 6.220 6.460 6.220 6.430 146,089 +0.15(+2.42%)
Nov 06, 2006 6.033 6.331 6.033 6.278 49,266 +0.27(+4.58%)
Nov 03, 2006 6.039 6.132 5.939 6.004 95,967 +0.02(+0.39%)
Nov 02, 2006 5.968 6.109 5.911 5.980 109,652 -0.05(-0.78%)
Nov 01, 2006 6.261 6.284 5.992 6.027 115,982 -0.20(-3.28%)
Oct 31, 2006 6.132 6.249 6.109 6.232 126,417 +0.10(+1.62%)
Oct 30, 2006 6.074 6.132 5.986 6.132 117,179 +0.02(+0.29%)
Oct 27, 2006 5.881 6.196 5.881 6.115 75,953 +0.20(+3.36%)
Oct 26, 2006 5.840 5.974 5.799 5.916 114,271 +0.07(+1.20%)
Oct 25, 2006 5.992 5.992 5.781 5.846 99,731 -0.29(-4.76%)
Oct 24, 2006 6.202 6.255 6.097 6.138 46,016 -0.11(-1.69%)
Oct 23, 2006 6.185 6.308 6.167 6.243 23,435 +0.02(+0.28%)
Oct 20, 2006 6.226 6.308 6.214 6.226 65,175 -0.06(-0.93%)
Oct 19, 2006 6.255 6.384 6.232 6.284 94,599 +0.01(+0.19%)
Oct 18, 2006 6.343 6.343 6.173 6.272 107,600 -0.03(-0.46%)
Oct 17, 2006 6.255 6.343 6.232 6.302 52,859 -0.01(-0.19%)
Oct 16, 2006 6.255 6.401 6.249 6.313 74,755 +0.02(+0.37%)
Oct 13, 2006 6.372 6.483 6.237 6.290 123,680 -0.30(-4.53%)
Oct 12, 2006 6.354 6.635 6.337 6.588 58,675 +0.18(+2.73%)
Oct 11, 2006 6.424 6.489 6.372 6.413 36,607 +0.00(+0.00%)
Oct 10, 2006 6.407 6.430 6.313 6.413 47,385 +0.01(+0.09%)
Oct 09, 2006 5.846 6.430 5.822 6.407 99,388 +0.56(+9.60%)
Oct 06, 2006 5.700 5.846 5.682 5.846 59,701 +0.12(+2.15%)
Oct 05, 2006 5.676 5.729 5.589 5.723 45,161 +0.04(+0.62%)
Oct 04, 2006 5.273 5.688 5.261 5.688 89,125 +0.22(+4.06%)
Oct 03, 2006 5.437 5.553 5.349 5.466 47,385 -0.01(-0.11%)
Oct 02, 2006 5.635 5.635 5.343 5.472 78,005 -0.21(-3.70%)
Sep 29, 2006 5.787 5.834 5.653 5.682 104,178 -0.12(-2.11%)
Sep 28, 2006 5.659 5.822 5.630 5.805 146,774 +0.15(+2.58%)
Sep 27, 2006 5.407 5.828 5.378 5.659 160,801 -0.11(-1.93%)
Sep 26, 2006 5.606 5.787 5.583 5.770 60,728 +0.16(+2.81%)
Sep 25, 2006 5.337 5.647 5.308 5.612 143,694 +0.27(+5.03%)
Sep 22, 2006 5.314 5.355 5.261 5.343 48,411 -0.01(-0.11%)
Sep 21, 2006 5.320 5.366 5.261 5.349 81,598 +0.06(+1.22%)
Sep 20, 2006 5.173 5.320 5.121 5.285 41,739 +0.15(+2.96%)
Sep 19, 2006 5.249 5.285 4.951 5.133 65,346 -0.13(-2.44%)
Sep 18, 2006 5.290 5.308 5.173 5.261 71,334 +0.02(+0.45%)
Sep 15, 2006 5.343 5.384 5.168 5.238 124,193 -0.06(-1.10%)
Sep 14, 2006 5.150 5.314 5.150 5.296 75,781 +0.11(+2.03%)
Sep 13, 2006 5.390 5.390 5.173 5.191 51,319 -0.20(-3.69%)
Sep 12, 2006 5.109 5.407 5.109 5.390 65,860 +0.31(+6.10%)
Sep 11, 2006 4.981 5.086 4.963 5.080 44,305 +0.09(+1.76%)
Sep 08, 2006 4.998 5.004 4.834 4.992 23,435 +0.08(+1.55%)
Sep 07, 2006 5.051 5.051 4.893 4.916 60,043 -0.14(-2.77%)
Sep 06, 2006 5.179 5.179 5.045 5.057 34,042 -0.17(-3.24%)
Sep 05, 2006 5.133 5.378 5.115 5.226 63,978 +0.04(+0.79%)
Sep 01, 2006 5.226 5.261 5.150 5.185 34,555 +0.02(+0.34%)
Aug 31, 2006 5.115 5.255 5.080 5.168 71,505 +0.11(+2.20%)
Aug 30, 2006 4.975 5.173 4.975 5.057 71,334 +0.04(+0.70%)
Aug 29, 2006 5.027 5.074 4.899 5.021 69,452 -0.01(-0.12%)
Aug 28, 2006 4.852 5.080 4.852 5.027 67,570 +0.08(+1.53%)
Aug 25, 2006 4.969 5.021 4.893 4.951 54,398 -0.04(-0.82%)
Aug 24, 2006 4.899 5.021 4.899 4.992 64,833 +0.09(+1.79%)
Aug 23, 2006 4.998 5.027 4.881 4.905 53,201 -0.12(-2.33%)
Aug 22, 2006 4.957 5.074 4.928 5.021 38,147 +0.04(+0.82%)
Aug 21, 2006 5.086 5.086 4.940 4.981 39,002 -0.16(-3.18%)
Aug 18, 2006 5.366 5.366 5.092 5.144 61,241 -0.18(-3.30%)
Aug 17, 2006 5.168 5.355 5.121 5.320 68,939 +0.13(+2.59%)
Aug 16, 2006 5.191 5.255 5.086 5.185 52,003 +0.01(+0.23%)
Aug 15, 2006 4.905 5.244 4.905 5.173 93,059 +0.28(+5.73%)
Aug 14, 2006 4.823 5.109 4.823 4.893 52,859 +0.05(+1.09%)
Aug 11, 2006 4.981 5.010 4.823 4.840 77,150 -0.17(-3.38%)
Aug 10, 2006 4.846 5.027 4.834 5.010 79,887 +0.11(+2.15%)
Aug 09, 2006 4.869 5.010 4.869 4.905 65,689 -0.01(-0.12%)
Aug 08, 2006 4.998 5.027 4.893 4.910 93,914 -0.05(-1.06%)
Aug 07, 2006 4.881 5.115 4.864 4.963 58,846 +0.02(+0.47%)
Aug 04, 2006 5.057 5.115 4.875 4.940 77,492 -0.06(-1.29%)
Aug 03, 2006 4.840 5.144 4.840 5.004 65,346 +0.12(+2.51%)
Aug 02, 2006 4.834 4.957 4.823 4.881 56,622 +0.06(+1.21%)
Aug 01, 2006 4.969 4.998 4.823 4.823 121,627 -0.18(-3.62%)
Jul 31, 2006 4.940 5.045 4.829 5.004 85,361 +0.01(+0.12%)
Jul 28, 2006 4.922 5.057 4.829 4.998 68,768 +0.11(+2.15%)
Jul 27, 2006 5.057 5.144 4.864 4.893 106,573 -0.02(-0.36%)
Jul 26, 2006 4.501 5.057 4.472 4.910 249,413 -0.04(-0.71%)
Jul 25, 2006 4.846 4.992 4.805 4.945 104,691 +0.11(+2.30%)
Jul 24, 2006 4.858 5.010 4.793 4.834 54,911 -0.02(-0.48%)
Jul 21, 2006 4.829 4.910 4.718 4.858 94,941 +0.01(+0.12%)
Jul 20, 2006 5.092 5.150 4.829 4.852 128,299 -0.20(-4.05%)
Jul 19, 2006 4.957 5.191 4.928 5.057 134,286 +0.08(+1.65%)
Jul 18, 2006 4.945 5.016 4.793 4.975 95,625 +0.15(+3.03%)
Jul 17, 2006 4.788 4.940 4.753 4.829 85,874 -0.02(-0.36%)
Jul 14, 2006 4.677 4.905 4.677 4.846 138,391 +0.13(+2.85%)
Jul 13, 2006 5.051 5.051 4.677 4.712 281,573 -0.36(-7.14%)
Jul 12, 2006 5.378 5.378 5.033 5.074 268,572 -0.39(-7.17%)
Jul 11, 2006 5.530 5.530 5.378 5.466 61,070 -0.09(-1.58%)
Jul 10, 2006 5.425 5.629 5.419 5.553 82,282 +0.11(+1.93%)
Jul 07, 2006 5.583 5.618 5.273 5.448 59,188 -0.18(-3.22%)
Jul 06, 2006 5.553 5.665 5.548 5.629 46,016 +0.08(+1.48%)
Jul 05, 2006 5.729 5.729 5.548 5.548 61,754 -0.23(-3.95%)
Jul 03, 2006 5.670 5.834 5.670 5.776 45,674 +0.09(+1.54%)
Jun 30, 2006 5.770 5.805 5.577 5.688 194,159 -0.08(-1.42%)
Jun 29, 2006 5.442 5.787 5.355 5.770 197,580 +0.38(+7.05%)
Jun 28, 2006 5.384 5.401 5.249 5.390 96,309 +0.04(+0.77%)
Jun 27, 2006 5.442 5.536 5.337 5.349 68,426 -0.06(-1.19%)
Jun 26, 2006 5.466 5.501 5.320 5.413 103,494 +0.00(+0.00%)
Jun 23, 2006 5.524 5.553 5.384 5.413 105,205 -0.11(-2.01%)
Jun 22, 2006 5.641 5.723 5.442 5.524 102,981 -0.18(-3.08%)
Jun 21, 2006 5.711 5.781 5.641 5.700 44,990 -0.01(-0.20%)
Jun 20, 2006 5.553 5.752 5.466 5.711 82,795 +0.10(+1.77%)
Jun 19, 2006 5.811 5.863 5.477 5.612 149,168 -0.14(-2.44%)
Jun 16, 2006 5.816 5.828 5.612 5.752 344,183 -0.09(-1.60%)
Jun 15, 2006 5.635 5.881 5.612 5.846 85,874 +0.27(+4.82%)
Jun 14, 2006 5.559 5.612 5.507 5.577 46,700 -0.01(-0.21%)
Jun 13, 2006 5.489 5.723 5.489 5.589 90,151 +0.09(+1.70%)
Jun 12, 2006 5.670 5.682 5.290 5.495 121,114 -0.08(-1.36%)
Jun 09, 2006 5.787 5.787 5.553 5.571 65,860 -0.20(-3.44%)
Jun 08, 2006 5.542 5.805 5.401 5.770 101,441 +0.17(+3.03%)
Jun 07, 2006 5.495 5.758 5.477 5.600 72,018 +0.12(+2.24%)
Jun 06, 2006 5.407 5.483 5.355 5.477 89,467 +0.09(+1.74%)
Jun 05, 2006 5.729 5.729 5.384 5.384 123,851 -0.40(-6.97%)
Jun 02, 2006 5.764 5.828 5.711 5.787 73,215 +0.02(+0.41%)
Jun 01, 2006 5.612 5.787 5.592 5.764 186,632 +0.09(+1.65%)
May 31, 2006 5.583 5.670 5.553 5.670 96,994 +0.07(+1.25%)
May 30, 2006 5.729 5.846 5.553 5.600 85,874 -0.18(-3.04%)
May 26, 2006 5.729 5.811 5.700 5.776 78,690 +0.11(+1.86%)
May 25, 2006 5.553 5.685 5.530 5.670 88,782 +0.12(+2.11%)
May 24, 2006 5.553 5.606 5.401 5.553 175,684 -0.01(-0.21%)
May 23, 2006 5.729 5.822 5.553 5.565 86,388 -0.20(-3.55%)
May 22, 2006 5.729 5.834 5.700 5.770 54,740 +0.02(+0.41%)
May 19, 2006 5.705 5.787 5.647 5.746 104,520 -0.02(-0.41%)
May 18, 2006 5.787 5.892 5.752 5.770 65,689 -0.05(-0.90%)
May 17, 2006 6.080 6.161 5.705 5.822 110,337 -0.32(-5.14%)
May 16, 2006 6.126 6.185 6.091 6.138 39,173 +0.01(+0.19%)
May 15, 2006 6.167 6.196 6.056 6.126 48,069 -0.07(-1.13%)
May 12, 2006 6.196 6.220 6.126 6.196 147,971 -0.03(-0.47%)
May 11, 2006 6.284 6.284 6.161 6.226 96,309 -0.09(-1.48%)
May 10, 2006 6.272 6.325 6.243 6.319 56,793 +0.00(+0.00%)
May 09, 2006 6.372 6.378 6.313 6.319 47,385 -0.09(-1.37%)
May 08, 2006 6.424 6.442 6.343 6.407 78,690 +0.01(+0.18%)
May 05, 2006 6.313 6.401 6.267 6.395 130,522 +0.08(+1.20%)
May 04, 2006 6.313 6.348 6.284 6.319 144,037 +0.01(+0.09%)
May 03, 2006 6.255 6.331 6.255 6.313 105,034 +0.00(+0.00%)
May 02, 2006 6.360 6.366 6.284 6.313 89,809 +0.00(+0.00%)
May 01, 2006 6.348 6.389 6.284 6.313 180,302 -0.05(-0.83%)
Apr 28, 2006 5.998 6.366 5.998 6.366 171,236 +0.08(+1.21%)
Apr 27, 2006 6.196 6.331 6.109 6.290 192,277 +0.01(+0.09%)
Apr 26, 2006 6.430 6.430 6.167 6.284 137,707 +0.09(+1.42%)
Apr 25, 2006 6.097 6.196 6.015 6.196 123,338 +0.16(+2.61%)
Apr 24, 2006 6.138 6.138 5.963 6.039 80,229 -0.09(-1.43%)
Apr 21, 2006 6.325 6.325 5.939 6.126 128,470 +0.09(+1.55%)
Apr 20, 2006 5.939 6.056 5.916 6.033 66,544 +0.09(+1.57%)
Apr 19, 2006 5.933 5.974 5.857 5.939 116,837 +0.01(+0.10%)
Apr 18, 2006 5.869 5.998 5.846 5.933 51,832 +0.06(+0.99%)
Apr 17, 2006 5.875 5.980 5.793 5.875 74,926 +0.04(+0.70%)
Apr 13, 2006 5.892 5.869 5.740 5.834 99,731 -0.06(-0.99%)
Apr 12, 2006 5.729 5.933 5.729 5.892 68,426 +0.02(+0.30%)
Apr 11, 2006 5.992 5.992 5.852 5.875 114,442 -0.13(-2.24%)
Apr 10, 2006 6.179 6.185 5.863 6.009 132,575 -0.17(-2.74%)
Apr 07, 2006 6.372 6.372 6.156 6.179 50,635 -0.13(-2.13%)
Apr 06, 2006 6.284 6.325 6.261 6.313 50,977 -0.01(-0.09%)
Apr 05, 2006 6.337 6.343 6.243 6.319 64,662 -0.02(-0.28%)
Apr 04, 2006 6.290 6.395 6.278 6.337 87,756 +0.03(+0.46%)
Apr 03, 2006 6.366 6.372 6.284 6.308 101,099 -0.12(-1.82%)
Mar 31, 2006 6.372 6.424 6.302 6.424 154,300 +0.11(+1.76%)
Mar 30, 2006 6.284 6.325 6.261 6.313 57,649 +0.00(+0.00%)
Mar 29, 2006 6.255 6.325 6.255 6.313 43,621 +0.06(+0.93%)
Mar 28, 2006 6.284 6.343 6.243 6.255 47,385 -0.06(-0.93%)
Mar 27, 2006 6.255 6.337 6.226 6.313 58,162 +0.03(+0.47%)
Mar 24, 2006 6.255 6.313 6.237 6.284 48,582 -0.03(-0.46%)
Mar 23, 2006 6.372 6.372 6.226 6.313 43,792 +0.00(+0.00%)
Mar 22, 2006 6.226 6.331 6.167 6.313 68,255 +0.05(+0.84%)
Mar 21, 2006 6.337 6.337 6.185 6.261 67,912 -0.05(-0.83%)
Mar 20, 2006 6.313 6.430 6.284 6.313 62,096 +0.06(+0.93%)
Mar 17, 2006 6.226 6.372 6.144 6.255 221,016 -0.06(-0.93%)
Mar 16, 2006 6.343 6.354 6.255 6.313 54,569 +0.02(+0.28%)
Mar 15, 2006 6.196 6.308 6.179 6.296 80,571 +0.05(+0.84%)
Mar 14, 2006 6.284 6.295 6.144 6.243 65,689 -0.07(-1.11%)
Mar 13, 2006 6.384 6.454 6.284 6.313 113,245 -0.12(-1.82%)
Mar 10, 2006 6.430 6.460 6.313 6.430 118,206 +0.06(+0.92%)
Mar 09, 2006 6.384 6.430 6.167 6.372 93,914 -0.07(-1.09%)
Mar 08, 2006 6.430 6.547 6.384 6.442 150,537 -0.11(-1.69%)
Mar 07, 2006 6.693 6.693 6.430 6.553 188,514 -0.22(-3.20%)
Mar 06, 2006 6.927 6.927 6.693 6.769 164,051 -0.22(-3.10%)
Mar 03, 2006 6.986 7.073 6.863 6.986 433,650 -0.09(-1.24%)
Mar 02, 2006 7.073 7.132 7.032 7.073 100,586 -0.05(-0.66%)
Mar 01, 2006 7.161 7.161 7.056 7.120 120,772 -0.04(-0.57%)
Feb 28, 2006 7.184 7.219 7.056 7.161 103,152 -0.02(-0.33%)
Feb 27, 2006 7.126 7.219 7.103 7.184 65,346 +0.06(+0.82%)
Feb 24, 2006 6.974 7.132 6.927 7.126 112,047 +0.09(+1.33%)
Feb 23, 2006 6.839 7.126 6.728 7.032 75,268 +0.16(+2.30%)
Feb 22, 2006 6.752 6.980 6.723 6.875 84,848 +0.11(+1.64%)
Feb 21, 2006 6.839 6.869 6.723 6.763 51,490 -0.11(-1.62%)
Feb 17, 2006 6.951 6.951 6.781 6.875 92,204 -0.02(-0.25%)
Feb 16, 2006 6.898 6.927 6.816 6.892 80,058 -0.06(-0.92%)
Feb 15, 2006 6.401 6.956 6.284 6.956 224,095 +0.41(+6.25%)
Feb 14, 2006 6.489 6.658 6.424 6.547 94,257 +0.12(+1.82%)
Feb 13, 2006 6.594 6.606 6.424 6.430 59,530 -0.11(-1.61%)
Feb 10, 2006 6.378 6.612 6.343 6.536 81,940 +0.10(+1.54%)
Feb 09, 2006 6.255 6.436 6.255 6.436 92,717 +0.24(+3.87%)
Feb 08, 2006 6.161 6.255 6.126 6.196 44,134 +0.06(+1.05%)
Feb 07, 2006 6.091 6.196 5.957 6.132 92,204 -0.01(-0.19%)
Feb 06, 2006 6.080 6.243 6.062 6.144 73,387 +0.06(+0.96%)
Feb 03, 2006 5.992 6.126 5.939 6.085 90,835 +0.09(+1.56%)
Feb 02, 2006 6.267 6.278 5.904 5.992 171,578 -0.27(-4.38%)
Feb 01, 2006 6.430 6.460 6.255 6.267 74,242 -0.15(-2.28%)
Jan 31, 2006 6.313 6.512 6.313 6.413 81,427 +0.05(+0.73%)
Jan 30, 2006 6.343 6.419 6.296 6.366 41,226 +0.08(+1.30%)
Jan 27, 2006 6.278 6.552 6.278 6.284 70,649 -0.09(-1.38%)
Jan 26, 2006 6.460 6.460 6.267 6.372 101,612 -0.13(-1.98%)
Jan 25, 2006 6.606 6.664 6.430 6.500 85,019 -0.07(-1.07%)
Jan 24, 2006 6.372 6.664 6.372 6.571 80,058 +0.28(+4.46%)
Jan 23, 2006 6.261 6.372 6.208 6.290 34,213 +0.03(+0.47%)
Jan 20, 2006 6.313 6.313 6.261 6.261 65,346 -0.04(-0.65%)
Jan 19, 2006 6.255 6.313 6.202 6.302 42,766 +0.05(+0.75%)
Jan 18, 2006 6.156 6.313 6.138 6.255 48,582 +0.06(+0.94%)
Jan 17, 2006 6.185 6.255 6.167 6.196 71,847 -0.11(-1.67%)
Jan 13, 2006 6.144 6.343 6.144 6.302 53,543 +0.15(+2.37%)
Jan 12, 2006 6.202 6.284 6.150 6.156 60,728 -0.04(-0.66%)
Jan 11, 2006 6.319 6.360 6.138 6.196 79,203 -0.15(-2.30%)
Jan 10, 2006 6.430 6.430 6.313 6.343 80,058 -0.03(-0.46%)
Jan 09, 2006 6.442 6.465 6.331 6.372 82,966 -0.06(-1.00%)
Jan 06, 2006 6.167 6.489 6.161 6.436 77,150 +0.28(+4.56%)
Jan 05, 2006 6.103 6.232 6.044 6.156 73,558 +0.03(+0.48%)
Jan 04, 2006 6.284 6.343 6.062 6.126 62,267 -0.12(-1.87%)
Jan 03, 2006 6.173 6.278 5.963 6.243 93,401 +0.11(+1.81%)
Dec 30, 2005 6.325 6.343 6.126 6.132 142,668 -0.25(-3.94%)
Dec 29, 2005 6.384 6.530 6.348 6.384 50,122 +0.00(+0.00%)
Dec 28, 2005 6.366 6.465 6.319 6.384 49,608 +0.08(+1.20%)
Dec 27, 2005 6.547 6.606 6.296 6.308 108,284 -0.27(-4.17%)
Dec 23, 2005 6.723 6.921 6.489 6.582 103,152 -0.12(-1.75%)
Dec 22, 2005 6.103 6.699 6.056 6.699 180,131 +0.71(+11.91%)
Dec 21, 2005 5.904 6.015 5.904 5.986 47,214 +0.02(+0.39%)
Dec 20, 2005 5.904 6.021 5.881 5.963 53,885 +0.00(+0.00%)
Dec 19, 2005 6.255 6.308 5.910 5.963 130,864 -0.17(-2.76%)
Dec 16, 2005 6.138 6.243 6.132 6.132 164,222 +0.02(+0.29%)
Dec 15, 2005 6.161 6.179 5.968 6.115 84,677 -0.04(-0.57%)
Dec 14, 2005 5.887 6.173 5.887 6.150 76,466 +0.20(+3.44%)
Dec 13, 2005 5.986 6.009 5.904 5.945 79,716 -0.03(-0.49%)
Dec 12, 2005 5.963 5.992 5.904 5.974 31,476 +0.07(+1.19%)
Dec 09, 2005 5.840 5.963 5.840 5.904 30,620 +0.05(+0.80%)
Dec 08, 2005 5.933 6.004 5.828 5.857 74,413 -0.08(-1.38%)
Dec 07, 2005 6.080 6.150 5.904 5.939 59,017 -0.11(-1.84%)
Dec 06, 2005 5.846 6.132 5.846 6.050 87,414 +0.22(+3.81%)
Dec 05, 2005 5.799 5.846 5.758 5.828 56,280 -0.01(-0.20%)
Dec 02, 2005 5.933 5.933 5.816 5.840 89,980 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.