Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.13 +0.02 (+0.20%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.478 4.513 4.127 4.302 101,270 -0.09(-2.13%)
Nov 29, 2007 4.384 4.495 4.361 4.396 59,701 +0.02(+0.53%)
Nov 28, 2007 4.256 4.460 4.203 4.373 253,176 +0.18(+4.32%)
Nov 27, 2007 4.174 4.215 4.098 4.191 78,176 +0.03(+0.70%)
Nov 26, 2007 4.419 4.425 4.156 4.162 61,241 -0.28(-6.32%)
Nov 23, 2007 4.279 4.478 4.279 4.443 28,191 +0.19(+4.40%)
Nov 21, 2007 4.162 4.349 4.156 4.256 106,813 +0.06(+1.39%)
Nov 20, 2007 4.162 4.291 4.150 4.197 105,034 +0.02(+0.56%)
Nov 19, 2007 4.244 4.302 4.092 4.174 100,415 -0.15(-3.38%)
Nov 16, 2007 4.425 4.484 4.256 4.320 167,472 -0.09(-2.12%)
Nov 15, 2007 4.501 4.560 4.384 4.414 60,043 -0.10(-2.20%)
Nov 14, 2007 4.694 4.694 4.501 4.513 58,846 -0.16(-3.38%)
Nov 13, 2007 4.601 4.694 4.583 4.671 112,047 +0.12(+2.70%)
Nov 12, 2007 4.490 4.741 4.437 4.548 125,561 +0.04(+0.91%)
Nov 09, 2007 4.601 4.694 4.466 4.507 88,269 -0.19(-3.98%)
Nov 08, 2007 4.425 4.764 4.425 4.694 78,691 +0.30(+6.78%)
Nov 07, 2007 4.501 4.548 4.384 4.396 107,429 -0.18(-3.96%)
Nov 06, 2007 4.490 4.612 4.384 4.577 80,828 +0.06(+1.29%)
Nov 05, 2007 4.478 4.583 4.390 4.519 82,966 -0.01(-0.26%)
Nov 02, 2007 4.665 4.688 4.472 4.530 129,325 -0.09(-1.90%)
Nov 01, 2007 4.718 4.747 4.530 4.618 170,038 -0.17(-3.54%)
Oct 31, 2007 4.612 4.852 4.583 4.788 66,715 +0.22(+4.73%)
Oct 30, 2007 4.589 4.647 4.560 4.571 96,309 +0.01(+0.13%)
Oct 29, 2007 4.647 4.753 4.560 4.566 115,811 -0.01(-0.13%)
Oct 26, 2007 4.823 4.823 4.519 4.571 144,208 -0.18(-3.69%)
Oct 25, 2007 4.905 4.905 4.723 4.747 206,304 -0.16(-3.33%)
Oct 24, 2007 4.677 4.910 4.653 4.910 104,691 -0.17(-3.34%)
Oct 23, 2007 5.016 5.238 4.986 5.080 109,481 +0.15(+2.96%)
Oct 22, 2007 4.735 4.986 4.641 4.934 80,229 +0.14(+2.93%)
Oct 19, 2007 5.156 5.162 4.788 4.793 138,220 -0.37(-7.24%)
Oct 18, 2007 5.092 5.209 5.062 5.168 47,556 +0.05(+1.03%)
Oct 17, 2007 5.138 5.138 5.057 5.115 52,345 +0.00(+0.00%)
Oct 16, 2007 5.080 5.115 5.051 5.115 27,199 +0.03(+0.57%)
Oct 15, 2007 5.097 5.133 5.010 5.086 59,872 -0.03(-0.57%)
Oct 12, 2007 5.062 5.144 4.981 5.115 71,676 +0.04(+0.81%)
Oct 11, 2007 5.138 5.226 5.016 5.074 36,094 -0.03(-0.57%)
Oct 10, 2007 5.296 5.308 5.086 5.103 61,925 -0.19(-3.64%)
Oct 09, 2007 5.302 5.320 5.273 5.296 50,464 -0.01(-0.11%)
Oct 08, 2007 5.290 5.337 5.285 5.302 41,055 +0.03(+0.55%)
Oct 05, 2007 5.057 5.285 5.027 5.273 82,966 +0.29(+5.87%)
Oct 04, 2007 4.975 5.021 4.945 4.981 50,635 +0.01(+0.12%)
Oct 03, 2007 4.887 4.998 4.864 4.975 67,057 +0.05(+0.95%)
Oct 02, 2007 4.975 5.016 4.887 4.928 50,293 -0.05(-1.06%)
Oct 01, 2007 4.951 5.057 4.858 4.981 93,059 +0.02(+0.47%)
Sep 28, 2007 5.203 5.203 4.957 4.957 53,372 -0.26(-5.04%)
Sep 27, 2007 5.162 5.244 5.156 5.220 20,356 +0.01(+0.22%)
Sep 26, 2007 5.214 5.285 5.127 5.209 29,936 -0.05(-0.89%)
Sep 25, 2007 5.086 5.285 5.086 5.255 28,738 +0.11(+2.16%)
Sep 24, 2007 5.325 5.349 5.021 5.144 48,069 -0.19(-3.61%)
Sep 21, 2007 5.454 5.454 5.267 5.337 148,826 -0.08(-1.40%)
Sep 20, 2007 5.448 5.495 5.390 5.413 35,410 -0.05(-0.96%)
Sep 19, 2007 5.378 5.518 5.290 5.466 143,352 +0.08(+1.52%)
Sep 18, 2007 5.109 5.401 5.045 5.384 90,493 +0.29(+5.62%)
Sep 17, 2007 5.086 5.109 5.045 5.097 42,424 +0.00(+0.00%)
Sep 14, 2007 5.086 5.133 5.057 5.097 86,388 +0.01(+0.23%)
Sep 13, 2007 5.156 5.156 5.086 5.086 48,069 -0.05(-1.02%)
Sep 12, 2007 5.209 5.209 5.086 5.138 77,321 -0.09(-1.68%)
Sep 11, 2007 5.127 5.290 5.103 5.226 52,517 +0.12(+2.29%)
Sep 10, 2007 5.144 5.144 5.039 5.109 114,955 +0.01(+0.23%)
Sep 07, 2007 5.016 5.109 4.981 5.097 103,152 -0.01(-0.11%)
Sep 06, 2007 5.021 5.103 4.992 5.103 53,201 +0.09(+1.75%)
Sep 05, 2007 5.086 5.133 5.004 5.016 113,074 -0.09(-1.72%)
Sep 04, 2007 5.162 5.179 5.086 5.103 76,466 -0.08(-1.47%)
Aug 31, 2007 5.191 5.337 5.074 5.179 59,188 +0.06(+1.14%)
Aug 30, 2007 5.279 5.279 5.086 5.121 40,029 -0.22(-4.05%)
Aug 29, 2007 5.144 5.337 5.016 5.337 92,375 +0.22(+4.22%)
Aug 28, 2007 5.086 5.133 5.057 5.121 69,965 +0.01(+0.11%)
Aug 27, 2007 5.127 5.173 5.033 5.115 60,043 -0.04(-0.79%)
Aug 24, 2007 5.138 5.179 5.074 5.156 45,674 +0.04(+0.68%)
Aug 23, 2007 5.156 5.209 5.062 5.121 75,097 -0.02(-0.45%)
Aug 22, 2007 5.144 5.197 5.092 5.144 53,372 +0.04(+0.80%)
Aug 21, 2007 5.086 5.238 5.027 5.103 93,914 -0.03(-0.57%)
Aug 20, 2007 5.162 5.244 5.062 5.133 145,234 -0.04(-0.79%)
Aug 17, 2007 5.150 5.624 5.103 5.173 234,359 +0.02(+0.45%)
Aug 16, 2007 5.127 5.273 5.069 5.150 154,472 +0.03(+0.57%)
Aug 15, 2007 5.080 5.150 4.998 5.121 94,941 +0.04(+0.69%)
Aug 14, 2007 5.133 5.150 5.057 5.086 66,886 -0.05(-1.02%)
Aug 13, 2007 5.232 5.255 5.057 5.138 159,946 -0.02(-0.34%)
Aug 10, 2007 4.864 5.173 4.852 5.156 198,948 +0.14(+2.80%)
Aug 09, 2007 5.121 5.261 4.992 5.016 164,906 -0.16(-3.16%)
Aug 08, 2007 5.261 5.279 5.051 5.179 288,587 -0.06(-1.23%)
Aug 07, 2007 5.115 5.279 4.694 5.244 156,182 +0.11(+2.16%)
Aug 06, 2007 4.945 5.261 4.875 5.133 132,233 +0.12(+2.45%)
Aug 03, 2007 5.080 5.232 5.010 5.010 108,626 -0.22(-4.25%)
Aug 02, 2007 5.057 5.244 5.057 5.232 37,976 +0.18(+3.47%)
Aug 01, 2007 5.068 5.232 4.986 5.057 69,794 -0.05(-0.92%)
Jul 31, 2007 5.115 5.162 5.033 5.103 107,257 +0.03(+0.58%)
Jul 30, 2007 4.922 5.138 4.823 5.074 97,507 +0.14(+2.84%)
Jul 27, 2007 4.969 5.103 4.922 4.934 185,776 -0.13(-2.65%)
Jul 26, 2007 5.027 5.203 4.940 5.068 142,497 -0.06(-1.25%)
Jul 25, 2007 4.969 5.173 4.951 5.133 185,263 +0.32(+6.68%)
Jul 24, 2007 4.735 4.887 4.653 4.811 143,181 -0.04(-0.84%)
Jul 23, 2007 4.887 4.910 4.829 4.852 42,253 -0.02(-0.48%)
Jul 20, 2007 4.945 4.945 4.834 4.875 90,151 -0.08(-1.65%)
Jul 19, 2007 4.940 4.986 4.834 4.957 30,962 +0.06(+1.19%)
Jul 18, 2007 4.998 4.998 4.852 4.899 31,989 -0.12(-2.44%)
Jul 17, 2007 5.051 5.068 4.910 5.021 39,516 -0.04(-0.69%)
Jul 16, 2007 4.940 5.109 4.893 5.057 60,215 +0.09(+1.76%)
Jul 13, 2007 4.940 5.051 4.858 4.969 92,033 +0.03(+0.59%)
Jul 12, 2007 4.881 4.981 4.829 4.940 121,627 +0.07(+1.44%)
Jul 11, 2007 4.823 4.899 4.823 4.869 55,767 +0.04(+0.73%)
Jul 10, 2007 4.864 4.905 4.817 4.834 85,874 -0.12(-2.36%)
Jul 09, 2007 5.004 5.004 4.910 4.951 28,396 -0.05(-1.05%)
Jul 06, 2007 4.934 5.021 4.881 5.004 43,108 +0.08(+1.54%)
Jul 05, 2007 4.829 4.934 4.823 4.928 55,938 +0.08(+1.69%)
Jul 03, 2007 4.893 4.893 4.799 4.846 15,395 -0.05(-0.96%)
Jul 02, 2007 4.846 4.934 4.788 4.893 46,187 +0.08(+1.70%)
Jun 29, 2007 4.922 4.957 4.747 4.811 94,085 -0.12(-2.37%)
Jun 28, 2007 4.852 4.957 4.805 4.928 45,503 +0.08(+1.69%)
Jun 27, 2007 4.665 4.869 4.665 4.846 61,412 +0.06(+1.34%)
Jun 26, 2007 4.688 4.910 4.682 4.782 89,638 +0.11(+2.38%)
Jun 25, 2007 4.636 4.776 4.583 4.671 74,071 +0.04(+0.76%)
Jun 22, 2007 4.729 4.758 4.618 4.636 199,462 -0.08(-1.73%)
Jun 21, 2007 4.560 4.723 4.501 4.718 77,321 +0.13(+2.80%)
Jun 20, 2007 4.671 4.706 4.571 4.589 72,360 -0.11(-2.36%)
Jun 19, 2007 4.747 4.747 4.624 4.700 39,858 -0.08(-1.71%)
Jun 18, 2007 4.688 4.805 4.624 4.782 129,325 +0.02(+0.49%)
Jun 15, 2007 4.823 4.957 4.718 4.758 279,691 +0.09(+1.88%)
Jun 14, 2007 4.712 4.729 4.612 4.671 114,613 +0.05(+1.01%)
Jun 13, 2007 4.501 4.729 4.490 4.624 174,315 +0.12(+2.73%)
Jun 12, 2007 4.566 4.589 4.490 4.501 131,891 -0.09(-1.91%)
Jun 11, 2007 4.595 4.700 4.566 4.589 57,135 -0.03(-0.63%)
Jun 08, 2007 4.577 4.688 4.577 4.618 67,570 +0.04(+0.77%)
Jun 07, 2007 4.636 4.677 4.577 4.583 86,730 -0.08(-1.63%)
Jun 06, 2007 4.706 4.723 4.653 4.659 58,675 -0.08(-1.73%)
Jun 05, 2007 4.706 4.788 4.630 4.741 135,825 +0.02(+0.37%)
Jun 04, 2007 4.735 4.770 4.712 4.723 110,166 -0.04(-0.86%)
Jun 01, 2007 4.764 4.817 4.735 4.764 66,202 +0.02(+0.37%)
May 31, 2007 4.758 4.793 4.717 4.747 175,684 -0.02(-0.37%)
May 30, 2007 4.712 4.817 4.712 4.764 98,362 -0.02(-0.49%)
May 29, 2007 4.864 4.905 4.776 4.788 84,335 -0.08(-1.56%)
May 25, 2007 4.840 4.905 4.776 4.864 174,657 +0.02(+0.48%)
May 24, 2007 4.916 5.021 4.793 4.840 113,074 -0.09(-1.90%)
May 23, 2007 4.975 5.010 4.864 4.934 68,597 -0.04(-0.82%)
May 22, 2007 4.922 5.027 4.864 4.975 36,779 -0.01(-0.12%)
May 21, 2007 4.893 4.981 4.852 4.981 39,173 +0.09(+1.79%)
May 18, 2007 4.793 4.963 4.764 4.893 72,189 +0.09(+1.95%)
May 17, 2007 4.905 4.905 4.788 4.799 146,945 -0.13(-2.73%)
May 16, 2007 4.869 4.940 4.811 4.934 120,601 +0.08(+1.69%)
May 15, 2007 4.975 5.039 4.846 4.852 90,322 -0.13(-2.58%)
May 14, 2007 5.115 5.133 4.928 4.981 142,668 -0.15(-2.85%)
May 11, 2007 5.051 5.133 4.969 5.127 100,757 +0.19(+3.91%)
May 10, 2007 5.051 5.092 4.934 4.934 81,256 -0.20(-3.87%)
May 09, 2007 5.027 5.168 5.027 5.133 48,582 +0.09(+1.74%)
May 08, 2007 4.992 5.109 4.969 5.045 55,596 +0.02(+0.35%)
May 07, 2007 5.162 5.162 5.021 5.027 51,832 -0.14(-2.71%)
May 04, 2007 5.127 5.179 5.062 5.168 38,318 +0.05(+0.91%)
May 03, 2007 5.097 5.173 5.027 5.121 46,700 +0.02(+0.46%)
May 02, 2007 5.045 5.209 4.992 5.097 61,583 +0.05(+0.93%)
May 01, 2007 5.144 5.173 5.033 5.051 68,255 -0.10(-1.93%)
Apr 30, 2007 5.232 5.255 5.144 5.150 124,193 -0.09(-1.78%)
Apr 27, 2007 5.261 5.273 5.209 5.244 156,695 -0.03(-0.55%)
Apr 26, 2007 5.232 5.273 5.226 5.273 114,955 +0.01(+0.22%)
Apr 25, 2007 5.203 5.378 5.174 5.261 209,041 -0.28(-5.06%)
Apr 24, 2007 5.390 5.548 5.320 5.542 64,662 +0.13(+2.38%)
Apr 23, 2007 5.320 5.489 5.320 5.413 39,002 +0.07(+1.31%)
Apr 20, 2007 5.466 5.524 5.320 5.343 71,505 +0.05(+0.99%)
Apr 19, 2007 5.401 5.495 5.285 5.290 68,939 -0.21(-3.83%)
Apr 18, 2007 5.483 5.524 5.466 5.501 23,607 -0.02(-0.42%)
Apr 17, 2007 5.524 5.553 5.495 5.524 26,857 -0.02(-0.42%)
Apr 16, 2007 5.495 5.583 5.472 5.548 48,582 +0.05(+0.96%)
Apr 13, 2007 5.401 5.495 5.331 5.495 37,805 +0.09(+1.62%)
Apr 12, 2007 5.495 5.501 5.320 5.407 61,070 -0.09(-1.70%)
Apr 11, 2007 5.647 5.676 5.495 5.501 54,056 -0.16(-2.79%)
Apr 10, 2007 5.647 5.676 5.624 5.659 8,895 +0.01(+0.10%)
Apr 09, 2007 5.594 5.705 5.559 5.653 171,749 +0.05(+0.94%)
Apr 05, 2007 5.676 5.705 5.583 5.600 20,014 -0.06(-1.14%)
Apr 04, 2007 5.641 5.665 5.577 5.665 19,672 +0.01(+0.21%)
Apr 03, 2007 5.571 5.723 5.571 5.653 102,810 +0.11(+1.90%)
Apr 02, 2007 5.589 5.589 5.536 5.548 95,112 -0.05(-0.84%)
Mar 30, 2007 5.665 5.746 5.518 5.594 131,378 -0.08(-1.34%)
Mar 29, 2007 5.799 5.799 5.501 5.670 100,073 -0.10(-1.72%)
Mar 28, 2007 5.770 5.787 5.711 5.770 144,721 -0.02(-0.30%)
Mar 27, 2007 5.799 5.816 5.746 5.787 16,593 -0.04(-0.70%)
Mar 26, 2007 5.852 5.904 5.758 5.828 23,435 -0.04(-0.60%)
Mar 23, 2007 5.963 5.963 5.806 5.863 36,607 -0.12(-1.95%)
Mar 22, 2007 6.062 6.085 5.963 5.980 35,581 -0.08(-1.25%)
Mar 21, 2007 5.776 6.056 5.711 6.056 49,266 +0.27(+4.75%)
Mar 20, 2007 5.670 5.781 5.670 5.781 21,725 +0.10(+1.75%)
Mar 19, 2007 5.682 5.776 5.629 5.682 46,187 +0.03(+0.52%)
Mar 16, 2007 5.816 5.805 5.641 5.653 141,813 -0.16(-2.72%)
Mar 15, 2007 5.589 5.816 5.589 5.811 31,476 +0.23(+4.08%)
Mar 14, 2007 5.553 5.717 5.553 5.583 45,845 +0.03(+0.53%)
Mar 13, 2007 5.729 5.752 5.483 5.553 94,257 -0.18(-3.06%)
Mar 12, 2007 5.711 5.758 5.705 5.729 20,698 -0.02(-0.41%)
Mar 09, 2007 5.705 5.764 5.641 5.752 31,133 +0.08(+1.44%)
Mar 08, 2007 5.548 5.735 5.548 5.670 55,596 +0.12(+2.11%)
Mar 07, 2007 5.659 5.764 5.524 5.553 84,848 -0.12(-2.16%)
Mar 06, 2007 5.594 5.781 5.565 5.676 37,976 +0.14(+2.53%)
Mar 05, 2007 5.460 5.717 5.378 5.536 94,599 -0.04(-0.73%)
Mar 02, 2007 5.565 5.612 5.518 5.577 116,495 -0.03(-0.52%)
Mar 01, 2007 5.320 5.624 5.320 5.606 52,174 +0.18(+3.34%)
Feb 28, 2007 5.495 5.635 5.407 5.425 71,676 -0.07(-1.28%)
Feb 27, 2007 5.407 5.641 5.407 5.495 106,915 -0.18(-3.19%)
Feb 26, 2007 5.670 5.729 5.501 5.676 78,690 -0.02(-0.31%)
Feb 23, 2007 5.875 5.898 5.670 5.694 61,412 -0.24(-4.04%)
Feb 22, 2007 5.758 5.945 5.758 5.933 65,689 +0.17(+2.94%)
Feb 21, 2007 5.641 5.764 5.635 5.764 23,435 +0.07(+1.23%)
Feb 20, 2007 5.501 5.700 5.472 5.694 37,121 +0.17(+3.07%)
Feb 16, 2007 5.565 5.565 5.466 5.524 54,227 -0.06(-1.05%)
Feb 15, 2007 5.501 5.641 5.501 5.583 52,345 +0.05(+0.95%)
Feb 14, 2007 5.583 5.665 5.524 5.530 82,624 -0.08(-1.46%)
Feb 13, 2007 5.507 5.635 5.507 5.612 49,780 +0.11(+1.91%)
Feb 12, 2007 5.524 5.536 5.466 5.507 81,256 -0.06(-1.15%)
Feb 09, 2007 5.559 5.583 5.466 5.571 99,046 +0.02(+0.32%)
Feb 08, 2007 5.448 5.600 5.361 5.553 129,667 -0.05(-0.84%)
Feb 07, 2007 5.846 5.869 5.325 5.600 207,673 +0.14(+2.57%)
Feb 06, 2007 5.384 5.483 5.384 5.460 86,216 -0.06(-1.16%)
Feb 05, 2007 5.787 5.787 5.442 5.524 70,136 -0.31(-5.31%)
Feb 02, 2007 5.764 5.852 5.758 5.834 19,330 +0.07(+1.22%)
Feb 01, 2007 5.740 5.781 5.723 5.764 21,383 +0.02(+0.31%)
Jan 31, 2007 5.846 5.846 5.676 5.746 47,898 -0.11(-1.90%)
Jan 30, 2007 5.852 5.875 5.787 5.857 37,634 +0.01(+0.10%)
Jan 29, 2007 5.676 5.875 5.676 5.852 57,477 +0.15(+2.67%)
Jan 26, 2007 5.740 5.758 5.606 5.700 55,938 -0.05(-0.81%)
Jan 25, 2007 5.758 5.840 5.700 5.746 72,360 -0.01(-0.20%)
Jan 24, 2007 5.594 5.758 5.577 5.758 52,859 +0.18(+3.25%)
Jan 23, 2007 5.571 5.600 5.320 5.577 39,858 +0.01(+0.11%)
Jan 22, 2007 5.600 5.624 5.513 5.571 47,385 -0.02(-0.31%)
Jan 19, 2007 5.378 5.612 5.355 5.589 48,240 +0.19(+3.58%)
Jan 18, 2007 5.524 5.559 5.378 5.396 56,622 -0.13(-2.33%)
Jan 17, 2007 5.641 5.694 5.524 5.524 61,583 -0.16(-2.78%)
Jan 16, 2007 5.653 5.828 5.594 5.682 122,995 +0.09(+1.57%)
Jan 12, 2007 5.624 5.711 5.565 5.594 100,244 +0.01(+0.10%)
Jan 11, 2007 5.583 5.758 5.495 5.589 108,968 +0.02(+0.42%)
Jan 10, 2007 5.869 5.869 5.524 5.565 82,111 -0.36(-6.11%)
Jan 09, 2007 6.080 6.085 5.787 5.928 139,589 -0.32(-5.14%)
Jan 08, 2007 6.401 6.454 6.191 6.249 86,388 -0.36(-5.40%)
Jan 05, 2007 6.226 6.769 6.226 6.606 31,647 -0.15(-2.16%)
Jan 04, 2007 6.810 6.851 6.623 6.752 52,517 -0.06(-0.86%)
Jan 03, 2007 6.863 6.951 6.688 6.810 48,411 -0.05(-0.77%)
Dec 29, 2006 7.003 7.003 6.845 6.863 37,292 -0.14(-2.00%)
Dec 28, 2006 7.015 7.067 6.927 7.003 25,146 -0.04(-0.50%)
Dec 27, 2006 6.869 7.179 6.869 7.038 103,836 +0.18(+2.56%)
Dec 26, 2006 6.752 6.869 6.693 6.863 37,634 +0.14(+2.09%)
Dec 22, 2006 6.541 6.781 6.413 6.723 40,029 +0.18(+2.68%)
Dec 21, 2006 6.717 6.723 6.138 6.547 24,975 -0.18(-2.61%)
Dec 20, 2006 6.576 6.723 6.518 6.723 39,687 +0.17(+2.59%)
Dec 19, 2006 6.647 6.688 6.489 6.553 33,015 -0.15(-2.18%)
Dec 18, 2006 6.717 6.898 6.629 6.699 94,257 +0.02(+0.35%)
Dec 15, 2006 6.717 6.728 6.606 6.676 112,560 -0.05(-0.70%)
Dec 14, 2006 6.664 6.728 6.629 6.723 53,030 +0.08(+1.14%)
Dec 13, 2006 6.576 6.647 6.576 6.647 54,740 +0.13(+1.97%)
Dec 12, 2006 6.430 6.518 6.424 6.518 44,476 +0.09(+1.46%)
Dec 11, 2006 6.372 6.430 6.308 6.424 63,123 +0.05(+0.83%)
Dec 08, 2006 6.477 6.477 6.331 6.372 44,476 -0.13(-1.98%)
Dec 07, 2006 6.688 6.711 6.495 6.500 55,083 -0.19(-2.80%)
Dec 06, 2006 6.711 6.746 6.647 6.688 26,857 -0.08(-1.21%)
Dec 05, 2006 6.635 6.781 6.623 6.769 39,345 +0.08(+1.14%)
Dec 04, 2006 6.477 6.723 6.477 6.693 56,622 +0.24(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.