Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.502 4.538 4.502 4.511 2,938 +0.01(+0.20%)
Nov 29, 2018 4.437 4.538 4.437 4.502 9,233 -0.01(-0.20%)
Nov 28, 2018 4.465 4.520 4.465 4.511 6,386 +0.05(+1.23%)
Nov 27, 2018 4.420 4.538 4.420 4.456 14,885 -0.02(-0.41%)
Nov 26, 2018 4.520 4.529 4.474 4.474 20,602 -0.01(-0.20%)
Nov 23, 2018 4.447 4.484 4.447 4.484 10,622 -0.03(-0.61%)
Nov 21, 2018 4.511 4.511 4.511 0 +0.02(+0.41%)
Nov 20, 2018 4.490 4.517 4.490 4.493 14,223 -0.01(-0.20%)
Nov 19, 2018 4.493 4.502 4.474 4.502 26,755 +0.02(+0.41%)
Nov 16, 2018 4.474 4.484 4.438 4.484 13,688 +0.00(+0.00%)
Nov 15, 2018 4.410 4.484 4.383 4.484 48,426 +0.08(+1.87%)
Nov 14, 2018 4.511 4.511 4.401 4.401 28,202 -0.09(-2.03%)
Nov 13, 2018 4.512 4.529 4.493 4.493 25,954 -0.02(-0.40%)
Nov 12, 2018 4.493 4.538 4.493 4.511 23,553 -0.04(-0.80%)
Nov 09, 2018 4.538 4.557 4.538 4.547 4,489 -0.00(-0.00%)
Nov 08, 2018 4.526 4.548 4.526 4.548 5,436 +0.01(+0.12%)
Nov 07, 2018 4.547 4.566 4.520 4.542 31,594 +0.00(+0.08%)
Nov 06, 2018 4.566 4.575 4.529 4.538 21,093 -0.01(-0.20%)
Nov 05, 2018 4.502 4.584 4.383 4.547 45,874 +0.00(+0.00%)
Nov 02, 2018 4.566 4.566 4.493 4.547 6,899 +0.05(+1.01%)
Nov 01, 2018 4.420 4.547 4.420 4.502 23,167 +0.12(+2.71%)
Oct 31, 2018 4.593 4.593 4.383 4.383 18,627 -0.17(-3.81%)
Oct 30, 2018 4.502 4.575 4.465 4.557 48,903 +0.12(+2.67%)
Oct 29, 2018 4.529 4.583 4.438 4.438 58,733 -0.05(-1.21%)
Oct 26, 2018 4.529 4.560 4.356 4.492 83,962 -0.05(-1.00%)
Oct 25, 2018 4.583 4.628 4.374 4.538 101,895 -0.09(-1.96%)
Oct 24, 2018 4.628 4.665 4.628 4.628 9,487 +0.03(+0.59%)
Oct 23, 2018 4.601 4.610 4.492 4.601 60,367 +0.02(+0.40%)
Oct 22, 2018 4.583 4.595 4.538 4.583 11,243 -0.02(-0.39%)
Oct 19, 2018 4.574 4.601 4.556 4.601 21,376 +0.05(+1.00%)
Oct 18, 2018 4.694 4.694 4.556 4.556 4,211 -0.09(-1.95%)
Oct 17, 2018 4.646 4.687 4.593 4.647 7,594 +0.05(+0.99%)
Oct 16, 2018 4.474 4.628 4.356 4.601 48,964 +0.06(+1.40%)
Oct 15, 2018 4.647 4.647 4.510 4.538 59,557 -0.09(-1.96%)
Oct 12, 2018 4.647 4.647 4.601 4.628 10,027 +0.02(+0.39%)
Oct 11, 2018 4.574 4.628 4.538 4.610 15,545 +0.02(+0.40%)
Oct 10, 2018 4.647 4.647 4.592 4.592 3,840 +0.00(+0.10%)
Oct 09, 2018 4.583 4.610 4.583 4.588 23,973 +0.01(+0.30%)
Oct 08, 2018 4.692 4.692 4.529 4.574 35,098 -0.12(-2.51%)
Oct 05, 2018 4.692 4.756 4.692 4.692 26,224 -0.01(-0.19%)
Oct 04, 2018 4.719 4.719 4.692 4.701 5,225 -0.02(-0.38%)
Oct 03, 2018 4.729 4.729 4.710 4.719 1,699 -0.04(-0.76%)
Oct 02, 2018 4.810 4.837 4.756 4.756 17,844 -0.03(-0.57%)
Oct 01, 2018 4.828 4.837 4.756 4.783 8,700 -0.04(-0.75%)
Sep 28, 2018 4.783 4.837 4.737 4.819 45,727 +0.03(+0.57%)
Sep 27, 2018 4.810 4.810 4.738 4.792 20,840 +0.01(+0.19%)
Sep 26, 2018 4.738 4.783 4.738 4.783 8,415 +0.01(+0.19%)
Sep 25, 2018 4.729 4.783 4.729 4.774 10,444 +0.08(+1.73%)
Sep 24, 2018 4.711 4.738 4.693 4.693 13,009 -0.02(-0.38%)
Sep 21, 2018 4.720 4.738 4.711 4.711 12,189 -0.01(-0.19%)
Sep 20, 2018 4.729 4.730 4.711 4.720 19,619 -0.01(-0.15%)
Sep 19, 2018 4.738 4.801 4.711 4.727 6,244 -0.05(-0.98%)
Sep 18, 2018 4.792 4.792 4.774 4.774 12,194 -0.01(-0.19%)
Sep 17, 2018 4.767 4.808 4.760 4.783 9,199 -0.01(-0.19%)
Sep 14, 2018 4.792 4.792 4.765 4.792 19,503 +0.05(+0.95%)
Sep 13, 2018 4.711 4.756 4.648 4.747 10,037 -0.02(-0.38%)
Sep 12, 2018 4.729 4.828 4.729 4.765 8,884 +0.00(+0.00%)
Sep 11, 2018 4.738 4.765 4.738 4.765 22,420 +0.00(+0.00%)
Sep 10, 2018 4.756 4.864 4.756 4.765 32,473 +0.00(+0.00%)
Sep 07, 2018 4.873 4.882 4.765 4.765 39,006 -0.11(-2.22%)
Sep 06, 2018 4.783 4.898 4.783 4.873 17,175 +0.13(+2.66%)
Sep 05, 2018 4.753 4.873 4.720 4.747 32,031 +0.01(+0.19%)
Sep 04, 2018 4.729 4.749 4.693 4.738 68,890 -0.04(-0.76%)
Aug 31, 2018 4.774 4.774 4.774 0 -0.09(-1.86%)
Aug 30, 2018 4.756 4.897 4.756 4.864 25,966 -0.02(-0.36%)
Aug 29, 2018 4.819 4.882 4.819 4.882 41,462 +0.06(+1.30%)
Aug 28, 2018 4.846 4.873 4.819 4.819 34,115 -0.06(-1.29%)
Aug 27, 2018 4.954 4.954 4.846 4.882 23,676 +0.04(+0.91%)
Aug 24, 2018 4.878 4.878 4.838 4.838 10,585 -0.01(-0.17%)
Aug 23, 2018 4.864 4.873 4.836 4.846 9,546 +0.02(+0.37%)
Aug 22, 2018 4.858 4.963 4.815 4.828 27,568 -0.04(-0.92%)
Aug 21, 2018 4.855 4.927 4.819 4.873 30,654 +0.10(+2.05%)
Aug 20, 2018 4.936 4.937 4.765 4.775 42,426 -0.16(-3.26%)
Aug 17, 2018 4.873 4.963 4.801 4.936 40,560 +0.06(+1.29%)
Aug 16, 2018 4.873 4.927 4.776 4.873 25,869 -0.02(-0.37%)
Aug 15, 2018 4.900 4.990 4.802 4.891 32,788 +0.08(+1.68%)
Aug 14, 2018 4.763 4.873 4.763 4.810 23,959 +0.07(+1.52%)
Aug 13, 2018 4.864 4.864 4.738 4.738 23,017 -0.16(-3.30%)
Aug 10, 2018 4.963 4.963 4.846 4.900 17,271 -0.02(-0.36%)
Aug 09, 2018 4.963 4.990 4.918 4.918 7,101 +0.00(+0.00%)
Aug 08, 2018 4.936 4.942 4.900 4.918 18,623 -0.03(-0.54%)
Aug 07, 2018 4.936 4.972 4.899 4.945 41,879 -0.01(-0.18%)
Aug 06, 2018 5.017 5.133 4.900 4.954 66,741 +0.06(+1.28%)
Aug 03, 2018 4.918 4.918 4.846 4.891 36,994 -0.03(-0.55%)
Aug 02, 2018 4.873 4.981 4.797 4.918 49,109 +0.08(+1.67%)
Aug 01, 2018 4.900 4.900 4.833 4.837 4,612 -0.03(-0.55%)
Jul 31, 2018 4.801 4.882 4.801 4.864 21,689 +0.10(+2.07%)
Jul 30, 2018 4.756 4.792 4.756 4.765 8,053 -0.06(-1.30%)
Jul 27, 2018 4.864 4.864 4.748 4.828 18,936 +0.03(+0.56%)
Jul 26, 2018 4.864 4.864 4.775 4.801 17,627 +0.03(+0.56%)
Jul 25, 2018 4.819 4.819 4.739 4.775 12,582 -0.04(-0.74%)
Jul 24, 2018 4.766 4.819 4.757 4.810 15,033 +0.04(+0.94%)
Jul 23, 2018 4.759 4.775 4.757 4.766 6,404 +0.01(+0.19%)
Jul 20, 2018 4.757 4.766 4.757 4.757 3,965 +0.03(+0.56%)
Jul 19, 2018 4.730 4.772 4.730 4.730 14,658 -0.04(-0.93%)
Jul 18, 2018 4.730 4.855 4.730 4.775 6,254 +0.01(+0.19%)
Jul 17, 2018 4.819 4.819 4.721 4.766 10,295 +0.01(+0.19%)
Jul 16, 2018 4.900 4.900 4.757 4.757 19,545 -0.10(-2.02%)
Jul 13, 2018 4.855 4.866 4.819 4.855 9,395 +0.04(+0.74%)
Jul 12, 2018 4.835 4.835 4.819 4.819 1,641 +0.01(+0.19%)
Jul 11, 2018 4.782 4.819 4.782 4.810 3,999 +0.01(+0.30%)
Jul 10, 2018 4.801 4.900 4.757 4.796 29,240 -0.01(-0.11%)
Jul 09, 2018 4.823 4.846 4.784 4.801 19,750 +0.01(+0.19%)
Jul 06, 2018 4.819 4.837 4.787 4.792 10,252 -0.04(-0.74%)
Jul 05, 2018 4.810 4.882 4.789 4.828 8,273 +0.06(+1.27%)
Jul 03, 2018 4.767 4.767 4.767 0 +0.01(+0.22%)
Jul 02, 2018 4.748 4.757 4.748 4.757 470 -0.04(-0.74%)
Jun 29, 2018 4.730 4.792 4.721 4.792 23,779 +0.01(+0.19%)
Jun 28, 2018 4.819 4.882 4.784 4.784 36,163 +0.04(+0.75%)
Jun 27, 2018 4.825 4.855 4.703 4.748 23,928 -0.06(-1.29%)
Jun 26, 2018 4.816 4.845 4.792 4.810 33,079 +0.05(+1.12%)
Jun 25, 2018 4.703 4.780 4.686 4.757 41,615 -0.01(-0.19%)
Jun 22, 2018 4.606 4.810 4.606 4.766 136,631 +0.21(+4.68%)
Jun 21, 2018 4.558 4.558 4.545 4.553 14,003 +0.01(+0.20%)
Jun 20, 2018 4.561 4.615 4.535 4.544 25,676 +0.02(+0.39%)
Jun 19, 2018 4.570 4.596 4.526 4.526 14,971 -0.04(-0.97%)
Jun 18, 2018 4.508 4.570 4.508 4.570 5,020 +0.02(+0.39%)
Jun 15, 2018 4.535 4.497 4.553 26,321 +0.02(+0.39%)
Jun 14, 2018 4.570 4.596 4.533 4.535 12,976 +0.01(+0.20%)
Jun 13, 2018 4.526 4.548 4.473 4.526 39,870 -0.04(-0.97%)
Jun 12, 2018 4.526 4.570 4.464 4.570 10,699 +0.09(+1.98%)
Jun 11, 2018 4.490 4.544 4.482 4.482 18,407 -0.04(-0.89%)
Jun 08, 2018 4.517 4.543 4.517 4.522 6,191 +0.01(+0.30%)
Jun 07, 2018 4.499 4.517 4.499 4.508 6,641 -0.01(-0.20%)
Jun 06, 2018 4.464 4.517 36,414 -0.02(-0.40%)
Jun 05, 2018 4.526 4.544 4.526 4.535 5,857 -0.01(-0.11%)
Jun 04, 2018 4.517 4.540 4.517 4.540 6,172 -0.00(-0.07%)
Jun 01, 2018 4.535 4.553 4.535 4.544 28,785 +0.00(+0.00%)
May 31, 2018 4.535 4.550 4.526 4.544 30,216 +0.04(+0.87%)
May 30, 2018 4.482 4.534 4.482 4.505 7,834 +0.01(+0.31%)
May 29, 2018 4.499 4.517 4.490 4.490 5,404 -0.04(-0.78%)
May 25, 2018 4.526 4.526 4.526 0 +0.02(+0.39%)
May 24, 2018 4.526 4.526 4.485 4.508 2,081 -0.01(-0.20%)
May 23, 2018 4.543 4.543 4.499 4.517 54,895 +0.04(+0.79%)
May 22, 2018 4.499 4.508 4.482 4.482 14,108 -0.02(-0.39%)
May 21, 2018 4.482 4.543 4.482 4.499 17,459 +0.03(+0.59%)
May 18, 2018 4.543 4.543 4.455 4.473 22,344 -0.04(-0.78%)
May 17, 2018 4.464 4.533 4.464 4.508 3,823 +0.04(+0.99%)
May 16, 2018 4.526 4.526 4.464 4.464 19,987 -0.04(-0.78%)
May 15, 2018 4.490 4.499 4.438 4.499 33,858 +0.03(+0.59%)
May 14, 2018 4.464 4.499 4.429 4.473 29,835 -0.03(-0.59%)
May 11, 2018 4.499 4.517 4.477 4.499 34,185 +0.00(+0.00%)
May 10, 2018 4.543 4.543 4.367 4.499 18,867 +0.00(+0.00%)
May 08, 2018 4.499 4.499 4.499 155 +0.02(+0.39%)
May 07, 2018 4.429 4.482 4.423 4.482 20,114 +0.11(+2.63%)
May 04, 2018 4.429 4.517 4.367 4.367 57,438 -0.06(-1.39%)
May 03, 2018 4.411 4.438 4.341 4.429 69,493 -0.09(-1.95%)
May 02, 2018 4.490 4.526 4.480 4.517 7,504 +0.04(+0.79%)
May 01, 2018 4.499 4.529 4.432 4.482 11,178 -0.04(-0.78%)
Apr 30, 2018 4.455 4.517 4.455 4.517 15,722 +0.05(+1.19%)
Apr 27, 2018 4.517 4.551 4.464 4.464 10,891 -0.06(-1.36%)
Apr 26, 2018 4.415 4.552 4.415 4.526 8,556 +0.09(+1.98%)
Apr 25, 2018 4.464 4.464 4.429 4.438 4,541 -0.02(-0.39%)
Apr 24, 2018 4.526 4.526 4.456 4.456 3,054 -0.03(-0.58%)
Apr 23, 2018 4.491 4.525 4.447 4.482 3,992 +0.01(+0.19%)
Apr 20, 2018 4.521 4.521 4.473 4.473 8,075 +0.02(+0.39%)
Apr 19, 2018 4.460 4.482 4.429 4.456 4,750 +0.01(+0.20%)
Apr 18, 2018 4.447 4.473 4.429 4.447 9,418 -0.01(-0.30%)
Apr 17, 2018 4.421 4.475 4.420 4.460 13,477 +0.06(+1.29%)
Apr 16, 2018 4.456 4.511 4.386 4.403 21,650 -0.07(-1.57%)
Apr 13, 2018 4.517 4.548 4.412 4.473 26,192 +0.03(+0.59%)
Apr 12, 2018 4.492 4.495 4.447 4.447 19,317 -0.03(-0.59%)
Apr 11, 2018 4.448 4.503 4.412 4.473 19,066 -0.05(-1.16%)
Apr 10, 2018 4.499 4.526 4.413 4.526 11,503 +0.04(+0.78%)
Apr 09, 2018 4.438 4.561 4.344 4.491 27,664 +0.04(+0.79%)
Apr 06, 2018 4.473 4.491 4.403 4.456 6,349 -0.04(-0.97%)
Apr 05, 2018 4.429 4.543 4.377 4.499 13,006 +0.04(+0.98%)
Apr 04, 2018 4.407 4.456 4.385 4.456 4,081 +0.04(+0.79%)
Apr 03, 2018 4.385 4.429 4.368 4.421 6,992 +0.04(+0.90%)
Apr 02, 2018 4.412 4.412 4.315 4.381 19,043 -0.05(-1.09%)
Mar 29, 2018 4.429 4.429 4.429 0 -0.04(-0.98%)
Mar 28, 2018 4.421 4.541 4.421 4.473 37,257 +0.03(+0.59%)
Mar 27, 2018 4.447 4.469 4.421 4.447 29,133 -0.02(-0.39%)
Mar 26, 2018 4.517 4.534 4.425 4.464 44,917 -0.03(-0.78%)
Mar 23, 2018 4.447 4.517 4.447 4.499 16,044 +0.06(+1.38%)
Mar 22, 2018 4.525 4.534 4.412 4.438 39,727 -0.10(-2.12%)
Mar 21, 2018 4.487 4.578 4.464 4.534 33,662 +0.05(+1.17%)
Mar 20, 2018 4.499 4.525 4.412 4.482 40,554 -0.01(-0.19%)
Mar 19, 2018 4.613 4.613 4.482 4.490 16,323 -0.09(-1.90%)
Mar 16, 2018 4.630 4.630 4.560 4.578 24,243 -0.08(-1.69%)
Mar 15, 2018 4.656 4.664 4.595 4.656 32,877 +0.03(+0.75%)
Mar 14, 2018 4.700 4.700 4.621 4.621 30,891 -0.03(-0.56%)
Mar 13, 2018 4.708 4.708 4.643 4.647 16,049 -0.04(-0.93%)
Mar 12, 2018 4.674 4.743 4.656 4.691 125,262 +0.02(+0.37%)
Mar 09, 2018 4.639 4.682 4.612 4.674 60,282 +0.00(+0.00%)
Mar 08, 2018 4.621 4.691 4.617 4.674 35,541 +0.05(+1.13%)
Mar 07, 2018 4.656 4.656 4.586 4.621 41,191 -0.03(-0.75%)
Mar 06, 2018 4.682 4.708 4.656 4.656 52,687 +0.03(+0.56%)
Mar 05, 2018 4.639 4.682 4.607 4.630 121,249 +0.00(+0.00%)
Mar 02, 2018 4.630 4.682 4.577 4.630 66,707 +0.04(+0.95%)
Mar 01, 2018 4.647 4.647 4.586 4.586 31,166 -0.03(-0.57%)
Feb 28, 2018 4.665 4.674 4.604 4.613 23,372 -0.04(-0.94%)
Feb 27, 2018 4.647 4.682 4.621 4.656 31,389 -0.03(-0.56%)
Feb 26, 2018 4.734 4.752 4.596 4.682 47,690 +0.09(+1.89%)
Feb 23, 2018 4.570 4.604 4.570 4.596 11,697 +0.03(+0.76%)
Feb 22, 2018 4.622 4.682 4.561 4.561 48,342 -0.06(-1.31%)
Feb 21, 2018 4.552 4.665 4.552 4.622 18,136 +0.06(+1.33%)
Feb 20, 2018 4.648 4.691 4.561 4.561 54,846 -0.18(-3.84%)
Feb 16, 2018 4.743 4.743 4.743 0 +0.02(+0.37%)
Feb 15, 2018 4.899 4.899 4.708 4.726 44,956 -0.04(-0.91%)
Feb 14, 2018 4.769 4.856 4.682 4.769 20,219 +0.00(+0.00%)
Feb 13, 2018 4.760 4.812 4.743 4.769 23,824 -0.02(-0.36%)
Feb 12, 2018 4.812 4.847 4.769 4.786 52,542 -0.07(-1.43%)
Feb 09, 2018 4.604 4.856 4.561 4.856 102,252 +0.35(+7.69%)
Feb 08, 2018 4.526 4.691 4.509 4.509 50,194 +0.02(+0.39%)
Feb 07, 2018 4.509 4.509 4.465 4.492 52,654 -0.01(-0.19%)
Feb 06, 2018 4.509 4.570 4.446 4.500 62,512 -0.08(-1.70%)
Feb 05, 2018 4.604 4.604 4.604 4.578 38,557 -0.06(-1.31%)
Feb 02, 2018 4.665 4.665 4.629 4.639 33,682 -0.03(-0.56%)
Feb 01, 2018 4.682 4.682 4.639 4.665 12,637 -0.01(-0.19%)
Jan 31, 2018 4.682 4.695 4.648 4.674 30,140 -0.03(-0.55%)
Jan 30, 2018 4.734 4.734 4.665 4.700 82,185 -0.02(-0.37%)
Jan 29, 2018 4.682 4.760 4.665 4.717 15,952 -0.01(-0.27%)
Jan 26, 2018 4.724 4.743 4.724 4.730 5,977 -0.01(-0.27%)
Jan 25, 2018 4.753 4.756 4.674 4.743 38,966 -0.01(-0.18%)
Jan 24, 2018 4.734 4.786 4.714 4.751 11,797 +0.01(+0.18%)
Jan 23, 2018 4.786 4.786 4.700 4.743 35,710 -0.01(-0.18%)
Jan 22, 2018 4.795 4.795 4.717 4.751 19,731 +0.01(+0.18%)
Jan 19, 2018 4.748 4.798 4.674 4.743 44,449 +0.05(+1.10%)
Jan 18, 2018 4.723 4.734 4.691 4.691 25,549 -0.01(-0.18%)
Jan 17, 2018 4.708 4.776 4.691 4.700 22,695 -0.04(-0.91%)
Jan 16, 2018 4.743 4.769 4.700 4.743 15,477 +0.01(+0.18%)
Jan 12, 2018 4.734 4.734 4.734 0 -0.01(-0.18%)
Jan 11, 2018 4.769 4.769 4.733 4.743 28,970 -0.03(-0.54%)
Jan 10, 2018 4.691 4.769 25,658 +0.05(+1.08%)
Jan 09, 2018 4.694 4.844 4.694 4.718 7,577 -0.04(-0.89%)
Jan 08, 2018 4.708 4.820 4.693 4.760 38,901 -0.01(-0.18%)
Jan 05, 2018 4.730 4.817 4.700 4.769 102,588 +0.03(+0.55%)
Jan 04, 2018 4.708 4.760 4.708 4.743 28,905 -0.01(-0.20%)
Jan 03, 2018 4.743 4.769 4.700 4.752 42,305 +0.04(+0.75%)
Jan 02, 2018 4.812 4.820 4.689 4.717 44,899 -0.11(-2.32%)
Dec 29, 2017 4.829 4.829 4.829 0 +0.03(+0.72%)
Dec 28, 2017 4.622 4.835 4.613 4.795 49,205 +0.09(+1.83%)
Dec 27, 2017 4.657 4.736 4.657 4.708 40,480 +0.00(+0.10%)
Dec 26, 2017 4.656 4.717 4.640 4.704 20,769 +0.00(+0.08%)
Dec 22, 2017 4.630 4.700 4.630 4.700 30,946 +0.09(+1.86%)
Dec 21, 2017 4.588 4.631 4.545 4.614 48,017 -0.04(-0.92%)
Dec 20, 2017 4.605 4.674 4.588 4.657 20,653 +0.06(+1.31%)
Dec 19, 2017 4.563 4.657 4.563 4.597 26,224 +0.01(+0.19%)
Dec 18, 2017 4.717 4.717 4.588 4.588 32,367 -0.10(-2.19%)
Dec 15, 2017 4.725 4.737 4.631 4.691 10,678 +0.02(+0.37%)
Dec 14, 2017 4.734 4.758 4.648 4.674 23,444 +0.03(+0.74%)
Dec 13, 2017 4.588 4.760 4.588 4.640 42,338 +0.03(+0.74%)
Dec 12, 2017 4.674 4.697 4.597 4.605 21,662 -0.10(-2.19%)
Dec 11, 2017 4.631 4.751 4.589 4.708 38,998 +0.06(+1.29%)
Dec 08, 2017 4.751 4.751 4.648 4.648 33,935 -0.06(-1.27%)
Dec 07, 2017 4.640 4.720 4.631 4.708 8,747 +0.03(+0.73%)
Dec 06, 2017 4.717 4.767 4.640 4.674 17,768 -0.05(-1.09%)
Dec 05, 2017 4.631 4.760 4.631 4.725 44,348 +0.09(+1.85%)
Dec 04, 2017 4.631 4.665 4.588 4.640 35,756 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.