Indicators

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2020		0.0574	0.0574	0.0574	0	+0.00(+0.00%)
Sep 04, 2020		0.0574	0.0574	0.0574	0	+0.01(+22.91%)
Aug 10, 2020		0.0467	0.0467	0.0467	0	+0.00(+10.40%)
Jul 28, 2020		0.0423	0.0423	0.0423	0	+0.00(+0.00%)
Jul 21, 2020		0.0423	0.0423	0.0423	0	+0.00(+9.87%)
Apr 28, 2020		0.0385	0.0385	0.0385	0	-0.00(-0.52%)
Apr 27, 2020		0.0378	0.0378	0.0387	329,139	+0.00(+2.38%)
Apr 24, 2020		0.0348	0.0348	0.0378	185,744	+0.00(+8.62%)
Apr 22, 2020		0.0348	0.0348	0.0348	0	-0.00(-8.66%)
Apr 21, 2020		0.0381	0.0381	0.0381	53,000	+0.00(+0.00%)
Apr 20, 2020	0.0381	0.0381	0.0381	0.0381	450,000	+0.00(+0.79%)
Apr 16, 2020		0.0378	0.0378	0.0378	0	+0.00(+8.93%)
Apr 14, 2020		0.0347	0.0347	0.0347	0	+0.01(+66.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.