Indicators

Sirios Resources Corp (OP: SIREF )

0.0437 -0.0020 (-4.38%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0502	0.0502	0.0502	0.0502	5,000	-0.00(-3.65%)
Nov 29, 2021	0.0521	0.0521	0.0521	0.0521	500	-0.01(-8.92%)
Nov 15, 2021		0.0572	0.0572	0.0572	0	-0.00(-0.52%)
Nov 09, 2021	0.0575	0.0575	0.0575	0.0575	5,000	+0.00(+5.12%)
Oct 21, 2021		0.0547	0.0547	0.0547	0	+0.00(+2.63%)
Oct 13, 2021		0.0533	0.0533	0.0533	0	-0.00(-4.14%)
Oct 04, 2021		0.0556	0.0556	0.0556	0	+0.00(+0.36%)
Sep 30, 2021		0.0554	0.0554	0.0554	0	+0.00(+0.73%)
Sep 29, 2021	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-6.14%)
Sep 22, 2021		0.0586	0.0586	0.0586	0	-0.00(-7.57%)
Sep 15, 2021		0.0634	0.0634	0.0634	0	-0.00(-0.16%)
Sep 13, 2021		0.0635	0.0635	0.0635	0	-0.01(-7.30%)
Sep 10, 2021	0.0685	0.0685	0.0685	0.0685	250	+0.00(+1.78%)
Sep 09, 2021	0.0659	0.0673	0.0650	0.0673	66,760	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.