Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirios Resources Corp (OP: SIREF )

0.0510 -0.0011 (-2.11%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0.0398 0 +0.00(+12.43%)
Nov 28, 2023 0.0370 0.0372 0.0354 0.0354 12,952 -0.00(-4.07%)
Nov 24, 2023 0.0369 0 +0.00(+0.00%)
Nov 21, 2023 0.0369 0 +0.00(+4.83%)
Nov 15, 2023 0.0352 0 +0.00(+0.00%)
Nov 14, 2023 0.0352 0.0398 0.0352 0.0352 5,050 +0.00(+5.07%)
Nov 09, 2023 0.0335 0 +0.00(+0.00%)
Nov 08, 2023 0.0352 0.0370 0.0335 0.0335 36,891 -0.00(-7.71%)
Nov 07, 2023 0.0363 0.0363 0.0363 0.0363 4,000 +0.00(+12.73%)
Oct 31, 2023 0.0322 0 +0.00(+0.00%)
Oct 30, 2023 0.0334 0.0334 0.0322 0.0322 60,000 +0.00(+0.00%)
Oct 27, 2023 0.0323 0.0323 0.0322 0.0322 60,000 -0.00(-10.56%)
Oct 24, 2023 0.0360 0 +0.00(+0.00%)
Oct 23, 2023 0.0365 0.0365 0.0360 0.0360 58,000 +0.00(+2.56%)
Oct 19, 2023 0.0351 0 +0.00(+0.86%)
Sep 29, 2023 0.0348 0 +0.01(+17.57%)
Sep 25, 2023 0.0296 0 -0.01(-15.43%)
Sep 21, 2023 0.0350 0 -0.04(-50.00%)
Sep 20, 2023 0.0386 0.0700 0.0348 0.0700 13,314 +0.04(+100.00%)
Sep 07, 2023 0.0350 0 +0.00(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.