Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.710 2.880 1.710 2.880 3,227 +1.38(+92.00%)
Nov 29, 2021 2.040 2.240 1.500 1.500 90,321 +1.28(+594.44%)
Nov 26, 2021 0.2201 0.2380 0.2100 0.2160 575,022 -0.02(-9.24%)
Nov 24, 2021 0.2390 0.2460 0.2375 0.2380 314,863 -0.01(-4.42%)
Nov 23, 2021 0.2500 0.2572 0.2410 0.2490 1,029,935 +0.01(+6.41%)
Nov 22, 2021 0.2427 0.2550 0.2310 0.2340 921,183 -0.01(-2.82%)
Nov 19, 2021 0.2475 0.2500 0.2408 0.2408 716,494 +0.01(+2.47%)
Nov 18, 2021 0.2322 0.2370 0.2319 0.2350 577,983 -0.01(-4.08%)
Nov 17, 2021 0.2442 0.2500 0.2372 0.2450 474,296 +0.00(+0.49%)
Nov 16, 2021 0.2480 0.2500 0.2310 0.2438 522,398 -0.00(-1.69%)
Nov 15, 2021 0.2499 0.2580 0.2460 0.2480 1,498,193 +0.02(+7.36%)
Nov 12, 2021 0.2387 0.2399 0.2280 0.2310 752,778 +0.00(+0.43%)
Nov 11, 2021 0.2345 0.2399 0.2300 0.2300 762,320 -0.01(-2.17%)
Nov 10, 2021 0.2399 0.2351 665,400 +0.00(+0.90%)
Nov 09, 2021 0.2418 0.2459 0.2320 0.2330 715,254 +0.00(+1.75%)
Nov 08, 2021 0.2406 0.2406 0.2290 0.2290 608,426 -0.00(-0.78%)
Nov 05, 2021 0.2242 0.2313 0.2200 0.2308 719,600 -0.01(-3.83%)
Nov 04, 2021 0.2440 0.2440 0.2240 0.2400 492,744 +0.01(+3.00%)
Nov 03, 2021 0.2113 0.2360 0.2100 0.2330 927,661 +0.02(+10.95%)
Nov 02, 2021 0.2163 0.2245 0.2100 0.2100 372,927 -0.02(-8.30%)
Nov 01, 2021 0.2244 0.2295 0.2200 0.2290 387,395 +0.01(+4.09%)
Oct 29, 2021 0.2230 0.2300 0.2120 0.2200 629,768 +0.00(+0.92%)
Oct 28, 2021 0.2120 0.2199 0.2080 0.2180 418,220 -0.00(-0.59%)
Oct 27, 2021 0.2290 0.2290 0.2160 0.2193 353,495 -0.01(-2.53%)
Oct 26, 2021 0.2330 0.2250 613,123 -0.01(-4.86%)
Oct 25, 2021 0.2316 0.2400 0.2316 0.2365 618,325 +0.01(+5.11%)
Oct 22, 2021 0.2255 0.2295 0.2152 0.2250 563,080 -0.01(-2.17%)
Oct 21, 2021 0.2287 0.2360 0.2210 0.2300 916,787 -0.01(-6.12%)
Oct 20, 2021 0.2400 0.2460 0.2400 0.2450 413,543 +0.00(+0.53%)
Oct 19, 2021 0.2549 0.2549 0.2350 0.2437 977,419 +0.02(+8.70%)
Oct 18, 2021 0.2120 0.2328 0.2120 0.2242 1,078,590 +0.02(+9.69%)
Oct 15, 2021 0.2071 0.2071 0.1922 0.2044 601,987 -0.01(-4.04%)
Oct 14, 2021 0.2263 0.2263 0.2058 0.2130 417,740 -0.00(-0.47%)
Oct 13, 2021 0.2100 0.2175 0.1920 0.2140 1,173,590 +0.02(+10.25%)
Oct 12, 2021 0.1856 0.1941 0.1818 0.1941 2,873,550 +0.02(+9.04%)
Oct 11, 2021 0.1780 0.1848 0.1775 0.1780 365,245 +0.00(+1.66%)
Oct 08, 2021 0.1900 0.1900 0.1750 0.1751 408,917 -0.00(-1.07%)
Oct 07, 2021 0.1700 0.1900 0.1700 0.1770 485,312 +0.00(+1.14%)
Oct 06, 2021 0.1780 0.1780 0.1651 0.1750 1,087,361 -0.01(-4.89%)
Oct 05, 2021 0.1955 0.1955 0.1801 0.1840 800,295 -0.01(-5.64%)
Oct 04, 2021 0.2080 0.2080 0.1800 0.1950 355,218 +0.01(+2.63%)
Oct 01, 2021 0.1811 0.1900 0.1750 0.1900 754,678 +0.01(+4.97%)
Sep 30, 2021 0.1815 0.1877 0.1700 0.1810 1,424,842 -0.00(-2.16%)
Sep 29, 2021 0.1975 0.1975 0.1850 0.1850 596,434 -0.01(-3.65%)
Sep 28, 2021 0.2160 0.2160 0.1850 0.1920 681,538 -0.01(-5.42%)
Sep 27, 2021 0.1965 0.2200 0.1960 0.2030 730,732 +0.00(+1.05%)
Sep 24, 2021 0.2190 0.2190 0.1962 0.2009 562,105 -0.00(-2.33%)
Sep 23, 2021 0.2300 0.2300 0.2020 0.2057 597,988 -0.02(-8.98%)
Sep 22, 2021 0.2309 0.2309 0.2100 0.2260 670,784 +0.01(+5.61%)
Sep 21, 2021 0.2211 0.2211 0.2105 0.2140 1,999,554 +0.01(+6.47%)
Sep 20, 2021 0.2110 0.2268 0.2000 0.2010 2,859,042 -0.03(-11.38%)
Sep 17, 2021 0.2490 0.2495 0.2210 0.2268 3,297,003 -0.02(-8.92%)
Sep 16, 2021 0.2640 0.2640 0.2100 0.2490 1,224,710 +0.01(+4.62%)
Sep 15, 2021 0.2340 0.2380 0.2210 0.2380 2,084,851 +0.02(+10.13%)
Sep 14, 2021 0.2220 0.2240 0.2012 0.2161 4,300,498 -0.02(-9.96%)
Sep 13, 2021 0.2600 0.2600 0.2310 0.2400 4,726,061 +0.03(+16.50%)
Sep 10, 2021 0.1850 0.2300 0.1710 0.2060 2,219,541 +0.04(+22.99%)
Sep 09, 2021 0.1650 0.1800 0.1650 0.1675 1,244,773 +0.00(+1.52%)
Sep 08, 2021 0.1790 0.1790 0.1650 0.1650 1,865,146 -0.01(-6.78%)
Sep 07, 2021 0.1830 0.1840 0.1700 0.1770 1,740,337 +0.02(+9.60%)
Sep 03, 2021 0.1481 0.1810 0.1481 0.1615 1,861,723 +0.01(+6.25%)
Sep 02, 2021 0.1370 0.1560 0.1370 0.1520 1,297,994 +0.02(+17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.