Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1792 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.5300 0.5300 0.5300 0 +0.08(+16.48%)
Nov 20, 2020 0.4550 0.4550 0.4550 0 +0.03(+5.81%)
Nov 19, 2020 0.4300 0.4300 0.4300 0.4300 3,500 +0.04(+10.48%)
Nov 09, 2020 0.3892 0.3892 0.3892 0 +0.02(+5.76%)
Oct 28, 2020 0.3680 0.3680 0.3680 0 -0.00(-0.54%)
Oct 27, 2020 0.3700 0.3700 0.3700 0.3700 15,000 +0.00(+0.52%)
Oct 26, 2020 0.3681 0.3681 0.3681 0.3681 2,500 -0.00(-0.27%)
Oct 23, 2020 0.3577 0.3691 0.3577 0.3691 39,500 +0.01(+1.68%)
Oct 22, 2020 0.3554 0.3745 0.3554 0.3630 38,800 -0.00(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.