Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.2725 +0.0107 (+4.09%)
Streaming Delayed Price Updated: 11:48 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2725 0.2725 0.2351 0.2725 2,000 +0.01(+4.09%)
Feb 06, 2025 0.2618 0 +0.00(+0.77%)
Jan 29, 2025 0.2598 0 +0.04(+20.28%)
Jan 15, 2025 0.2160 0 -0.00(-0.60%)
Jan 14, 2025 0.2491 0.2587 0.2122 0.2173 10,000 -0.00(-0.28%)
Jan 13, 2025 0.2034 0.2370 0.1548 0.2179 55,717 +0.07(+50.38%)
Jan 10, 2025 0.1300 0.1483 0.1300 0.1449 2,760 +0.01(+11.46%)
Jan 06, 2025 0.1300 0 +0.01(+5.86%)
Jan 03, 2025 0.1228 0.1228 0.1228 0.1228 2,158 -0.00(-2.38%)
Jan 02, 2025 0.1292 0.1292 0.1250 0.1258 12,080 +0.01(+9.39%)
Dec 31, 2024 0.1150 0 +0.00(+3.14%)
Dec 30, 2024 0.0951 0.1115 0.0951 0.1115 26,137 +0.01(+11.84%)
Dec 27, 2024 0.1050 0.1050 0.0997 0.0997 52,000 -0.01(-5.05%)
Dec 24, 2024 0.1050 1 -0.01(-6.75%)
Dec 23, 2024 0.1126 0.1126 0.1126 0.1126 1,004 +0.00(+3.30%)
Dec 20, 2024 0.1090 0.1149 0.1051 0.1090 16,050 -0.00(-2.24%)
Dec 18, 2024 0.1115 0 -0.00(-3.04%)
Dec 13, 2024 0.1150 0 -0.00(-4.17%)
Dec 12, 2024 0.1200 0.1200 0.1200 0.1200 6,529 -0.00(-0.83%)
Dec 11, 2024 0.1210 0.1210 0.1210 0.1210 500 +0.00(+0.83%)
Dec 09, 2024 0.1200 0 -0.01(-5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.