Indicators

Adcore Inc (OP: ADCOF )

0.1793 +0.0001 (+0.06%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2022				0.2119	0	-0.02(-6.86%)
Nov 15, 2022				0.2275	0	+0.04(+21.66%)
Nov 10, 2022				0.1870	0	-0.01(-3.26%)
Oct 25, 2022				0.1933	0	-0.01(-4.40%)
Oct 21, 2022				0.2022	0	-0.01(-4.98%)
Oct 06, 2022				0.2128	0	-0.00(-0.05%)
Sep 30, 2022				0.2129	0	-0.01(-3.75%)
Sep 29, 2022	0.2212	0.2212	0.2212	0.2212	600	-0.01(-3.83%)
Sep 23, 2022				0.2300	0	+0.00(+0.00%)
Sep 22, 2022	0.2351	0.2351	0.2300	0.2300	7,000	-0.01(-3.16%)
Sep 21, 2022	0.2375	0.2426	0.2375	0.2375	1,500	-0.00(-0.17%)
Sep 20, 2022	0.2379	0.2379	0.2379	0.2379	2,500	-0.00(-0.34%)
Sep 16, 2022				0.2387	0	-0.00(-0.79%)
Sep 15, 2022	0.2403	0.2406	0.2403	0.2406	5,000	-0.01(-3.10%)
Sep 14, 2022	0.2483	0.2483	0.2483	0.2483	100	-0.01(-2.36%)
Sep 12, 2022				0.2543	0	+0.00(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.