Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1793 +0.0001 (+0.06%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 0.1400 0.1370 0.1370 4,000 -0.00(-1.08%)
Nov 29, 2023 0.1385 0.1385 0.1385 0.1385 1,440 +0.01(+5.32%)
Nov 27, 2023 0.1315 0 -0.00(-3.10%)
Nov 24, 2023 0.1357 0.1357 0.1357 0.1357 100 -0.00(-2.23%)
Nov 15, 2023 0.1388 0 -0.00(-0.86%)
Nov 14, 2023 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+2.94%)
Nov 08, 2023 0.1360 0 -0.00(-1.52%)
Nov 06, 2023 0.1381 0 -0.00(-1.36%)
Nov 02, 2023 0.1400 0 +0.00(+0.00%)
Nov 01, 2023 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Oct 26, 2023 0.1350 0 -0.01(-5.59%)
Oct 19, 2023 0.1430 0 -0.01(-7.74%)
Oct 18, 2023 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Oct 11, 2023 0.1550 0 -0.00(-2.52%)
Oct 06, 2023 0.1590 0 -0.00(-1.85%)
Oct 02, 2023 0.1620 0 +0.01(+3.85%)
Sep 25, 2023 0.1560 0 -0.01(-5.45%)
Sep 22, 2023 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Sep 21, 2023 0.1600 0.1600 0.1600 0.1600 5,000 -0.00(-1.23%)
Sep 18, 2023 0.1620 0 +0.00(+1.89%)
Sep 15, 2023 0.1554 0.1590 0.1554 0.1590 6,500 +0.04(+29.16%)
Sep 14, 2023 0.1550 0.1550 0.1231 0.1231 1,828 -0.03(-20.06%)
Sep 08, 2023 0.1540 0 -0.00(-0.65%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 5,500 -0.01(-3.73%)
Sep 06, 2023 0.1610 0.1610 0.1610 0.1610 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.