Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JMP Group Inc (NY: JMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.899 5.197 4.867 5.019 38,691 +0.02(+0.48%)
Nov 29, 2016 4.915 5.221 4.915 4.995 129,173 +0.10(+2.14%)
Nov 28, 2016 4.899 5.035 4.874 4.890 68,182 -0.02(-0.33%)
Nov 25, 2016 4.843 4.957 4.843 4.907 17,403 +0.04(+0.82%)
Nov 23, 2016 4.867 4.867 4.867 0 +0.02(+0.33%)
Nov 22, 2016 4.818 4.873 4.818 4.850 25,721 -0.02(-0.33%)
Nov 21, 2016 4.899 4.907 4.735 4.867 23,838 +0.02(+0.33%)
Nov 18, 2016 4.899 4.922 4.728 4.850 21,845 -0.01(-0.17%)
Nov 17, 2016 4.778 4.883 4.754 4.858 61,454 +0.07(+1.51%)
Nov 16, 2016 4.786 4.810 4.754 4.786 27,504 +0.00(+0.00%)
Nov 15, 2016 4.802 4.809 4.720 4.786 37,889 +0.02(+0.51%)
Nov 14, 2016 4.786 4.786 4.658 4.762 65,604 -0.02(-0.50%)
Nov 11, 2016 4.682 4.850 4.634 4.786 46,414 +0.06(+1.19%)
Nov 10, 2016 4.450 4.746 4.450 4.730 70,273 +0.30(+6.69%)
Nov 09, 2016 4.345 4.634 4.345 4.434 324,109 +0.00(+0.00%)
Nov 08, 2016 4.401 4.458 4.401 4.433 47,017 -0.06(-1.43%)
Nov 07, 2016 4.418 4.562 4.418 4.498 40,523 +0.09(+2.00%)
Nov 04, 2016 4.571 4.626 4.410 4.410 94,874 -0.20(-4.35%)
Nov 03, 2016 4.586 4.626 4.562 4.610 11,890 -0.03(-0.69%)
Nov 02, 2016 4.586 4.642 4.523 4.642 22,961 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.