Best Buy (NY: BBY )

122.34 USD +2.30 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 12.89 13.13 12.60 13.11 13,001,323 +0.16(+1.24%)
Nov 29, 2012 13.27 13.49 12.56 12.95 13,866,826 -0.40(-3.00%)
Nov 28, 2012 12.79 13.35 12.66 13.35 10,163,495 +0.46(+3.57%)
Nov 27, 2012 12.48 13.40 12.38 12.89 21,944,861 +0.41(+3.29%)
Nov 26, 2012 11.75 12.59 11.70 12.48 15,742,494 +0.78(+6.67%)
Nov 23, 2012 11.76 11.94 11.54 11.70 7,237,928 +0.13(+1.12%)
Nov 21, 2012 11.83 11.96 11.41 11.57 18,758,679 -0.39(-3.26%)
Nov 20, 2012 12.82 12.86 11.74 11.96 32,751,765 -1.79(-13.02%)
Nov 19, 2012 14.27 14.30 13.70 13.75 10,169,476 +0.00(+0.00%)
Nov 16, 2012 15.22 15.32 13.52 13.75 17,371,093 -1.50(-9.84%)
Nov 15, 2012 15.39 15.53 15.05 15.25 3,394,013 -0.08(-0.52%)
Nov 14, 2012 15.70 15.88 15.27 15.33 4,027,045 -0.37(-2.36%)
Nov 13, 2012 15.83 15.89 15.54 15.70 4,938,852 -0.15(-0.95%)
Nov 12, 2012 15.58 16.25 15.54 15.85 7,071,175 +0.55(+3.59%)
Nov 09, 2012 15.32 15.52 15.18 15.30 3,236,305 +0.04(+0.26%)
Nov 08, 2012 15.61 15.61 15.22 15.26 4,054,374 -0.21(-1.36%)
Nov 07, 2012 15.04 15.98 14.96 15.47 10,353,550 +0.52(+3.48%)
Nov 06, 2012 14.60 14.96 14.38 14.95 4,892,996 +0.48(+3.32%)
Nov 05, 2012 14.73 14.98 14.46 14.47 5,006,048 -0.22(-1.50%)
Nov 02, 2012 15.12 15.19 14.62 14.69 4,902,984 -0.36(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.