Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.96 28.48 27.54 28.21 9,996,588 +0.47(+1.70%)
Nov 26, 2014 27.49 27.74 27.74 27.74 7,000,550 +0.24(+0.88%)
Nov 25, 2014 27.92 28.22 27.47 27.49 10,613,599 -0.35(-1.26%)
Nov 24, 2014 27.40 27.93 27.21 27.84 10,328,687 +0.62(+2.29%)
Nov 21, 2014 27.68 27.79 27.19 27.22 12,323,014 +0.01(+0.03%)
Nov 20, 2014 27.59 27.69 26.50 27.21 36,384,520 +1.78(+6.98%)
Nov 19, 2014 25.20 26.02 24.98 25.44 19,098,484 +0.46(+1.83%)
Nov 18, 2014 25.21 25.37 24.60 24.98 8,966,960 -0.28(-1.10%)
Nov 17, 2014 25.52 25.74 25.17 25.26 6,819,736 -0.14(-0.56%)
Nov 14, 2014 25.44 25.59 25.16 25.40 4,279,410 +0.00(+0.00%)
Nov 13, 2014 25.38 25.48 25.09 25.40 5,749,367 +0.21(+0.82%)
Nov 12, 2014 24.94 25.41 24.75 25.20 4,882,666 +0.26(+1.06%)
Nov 11, 2014 24.97 25.19 24.77 24.93 5,176,323 +0.09(+0.35%)
Nov 10, 2014 25.10 25.52 24.74 24.84 5,393,305 -0.34(-1.34%)
Nov 07, 2014 25.17 25.51 24.82 25.18 6,091,708 -0.02(-0.08%)
Nov 06, 2014 24.82 25.30 24.62 25.20 6,576,033 +0.41(+1.65%)
Nov 05, 2014 24.79 24.95 24.34 24.79 5,821,213 +0.20(+0.81%)
Nov 04, 2014 24.61 24.79 24.33 24.59 4,017,131 -0.04(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.