Indicators

Best Buy (NY: BBY )

99.20 +1.07 (+1.09%)

Streaming Delayed Price Updated: 12:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.96	28.48	27.54	28.21	9,996,588	+0.47(+1.70%)
Nov 26, 2014	27.49	27.74	27.74	27.74	7,000,550	+0.24(+0.88%)
Nov 25, 2014	27.92	28.22	27.47	27.49	10,613,599	-0.35(-1.26%)
Nov 24, 2014	27.40	27.93	27.21	27.84	10,328,687	+0.62(+2.29%)
Nov 21, 2014	27.68	27.79	27.19	27.22	12,323,014	+0.01(+0.03%)
Nov 20, 2014	27.59	27.69	26.50	27.21	36,384,520	+1.78(+6.98%)
Nov 19, 2014	25.20	26.02	24.98	25.44	19,098,484	+0.46(+1.83%)
Nov 18, 2014	25.21	25.37	24.60	24.98	8,966,960	-0.28(-1.10%)
Nov 17, 2014	25.52	25.74	25.17	25.26	6,819,736	-0.14(-0.56%)
Nov 14, 2014	25.44	25.59	25.16	25.40	4,279,410	+0.00(+0.00%)
Nov 13, 2014	25.38	25.48	25.09	25.40	5,749,367	+0.21(+0.82%)
Nov 12, 2014	24.94	25.41	24.75	25.20	4,882,666	+0.26(+1.06%)
Nov 11, 2014	24.97	25.19	24.77	24.93	5,176,323	+0.09(+0.35%)
Nov 10, 2014	25.10	25.52	24.74	24.84	5,393,305	-0.34(-1.34%)
Nov 07, 2014	25.17	25.51	24.82	25.18	6,091,708	-0.02(-0.08%)
Nov 06, 2014	24.82	25.30	24.62	25.20	6,576,033	+0.41(+1.65%)
Nov 05, 2014	24.79	24.95	24.34	24.79	5,821,213	+0.20(+0.81%)
Nov 04, 2014	24.61	24.79	24.33	24.59	4,017,131	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.