Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.327 3.327 3.172 3.172 60,187 -0.05(-1.59%)
Nov 29, 2016 3.247 3.317 3.196 3.224 34,165 -0.09(-2.68%)
Nov 28, 2016 3.294 3.317 3.168 3.313 101,018 -0.01(-0.42%)
Nov 25, 2016 3.350 3.373 3.271 3.327 17,300 -0.03(-0.97%)
Nov 23, 2016 3.359 3.359 3.359 0 -0.05(-1.37%)
Nov 22, 2016 3.551 3.593 3.350 3.406 74,938 -0.14(-3.89%)
Nov 21, 2016 3.341 3.624 3.341 3.544 133,910 +0.22(+6.50%)
Nov 18, 2016 3.411 3.475 3.322 3.328 28,121 -0.05(-1.63%)
Nov 17, 2016 3.369 3.387 3.294 3.383 22,295 +0.02(+0.70%)
Nov 16, 2016 3.373 3.400 3.238 3.359 21,141 +0.02(+0.70%)
Nov 15, 2016 3.295 3.399 3.262 3.336 35,619 +0.10(+2.98%)
Nov 14, 2016 3.308 3.451 3.235 3.239 46,733 -0.15(-4.50%)
Nov 11, 2016 3.492 3.492 3.345 3.392 36,548 -0.03(-0.91%)
Nov 10, 2016 3.442 3.533 3.423 3.423 23,632 -0.02(-0.53%)
Nov 09, 2016 3.400 3.491 3.331 3.442 62,145 -0.04(-1.19%)
Nov 08, 2016 3.469 3.488 3.451 3.483 22,615 +0.01(+0.26%)
Nov 07, 2016 3.474 3.522 3.432 3.474 8,106 -0.02(-0.53%)
Nov 04, 2016 3.496 3.534 3.469 3.492 51,333 -0.00(-0.13%)
Nov 03, 2016 3.438 3.534 3.432 3.497 37,199 -0.03(-0.78%)
Nov 02, 2016 3.432 3.533 3.432 3.524 19,943 +0.09(+2.68%)
Nov 01, 2016 3.515 3.584 3.428 3.432 19,788 -0.13(-3.66%)
Oct 31, 2016 3.350 3.563 3.345 3.563 33,566 +0.14(+4.22%)
Oct 28, 2016 3.327 3.442 3.327 3.419 15,242 -0.02(-0.67%)
Oct 27, 2016 3.473 3.489 3.400 3.442 17,814 +0.02(+0.67%)
Oct 26, 2016 3.419 3.506 3.400 3.419 21,214 -0.07(-2.11%)
Oct 25, 2016 3.391 3.492 3.377 3.492 17,179 +0.13(+3.83%)
Oct 24, 2016 3.552 3.588 3.327 3.364 43,024 -0.21(-5.91%)
Oct 21, 2016 3.377 3.575 3.377 3.575 18,411 +0.17(+4.85%)
Oct 20, 2016 3.409 3.498 3.261 3.409 29,725 +0.00(+0.14%)
Oct 19, 2016 3.405 3.479 3.377 3.405 60,652 -0.00(-0.13%)
Oct 18, 2016 3.491 3.538 3.368 3.409 9,601 -0.08(-2.37%)
Oct 17, 2016 3.507 3.593 3.492 3.492 18,700 -0.06(-1.81%)
Oct 14, 2016 3.575 3.658 3.446 3.557 23,923 -0.02(-0.51%)
Oct 13, 2016 3.602 3.671 3.562 3.575 15,919 +0.01(+0.39%)
Oct 12, 2016 3.465 3.598 3.465 3.561 40,524 +0.06(+1.84%)
Oct 11, 2016 3.630 3.739 3.387 3.497 115,418 -0.11(-3.18%)
Oct 10, 2016 3.492 3.662 3.478 3.612 22,713 +0.15(+4.38%)
Oct 07, 2016 3.492 3.492 3.446 3.460 34,539 +0.01(+0.40%)
Oct 06, 2016 3.538 3.596 3.446 3.446 29,464 -0.10(-2.85%)
Oct 05, 2016 3.515 3.584 3.465 3.547 17,473 +0.07(+1.98%)
Oct 04, 2016 3.621 3.621 3.442 3.478 38,798 -0.07(-1.94%)
Oct 03, 2016 3.552 3.676 3.538 3.547 18,198 +0.01(+0.39%)
Sep 30, 2016 3.455 3.818 3.414 3.534 106,058 +0.10(+2.81%)
Sep 29, 2016 3.216 3.529 3.216 3.437 72,909 +0.23(+7.01%)
Sep 28, 2016 3.198 3.253 3.010 3.212 88,985 +0.00(+0.00%)
Sep 27, 2016 3.249 3.249 3.171 3.212 56,779 -0.07(-2.24%)
Sep 26, 2016 3.267 3.354 3.267 3.285 44,561 +0.02(+0.70%)
Sep 23, 2016 3.419 3.452 3.216 3.262 57,943 -0.15(-4.51%)
Sep 22, 2016 3.446 3.489 3.382 3.416 33,732 -0.04(-1.12%)
Sep 21, 2016 3.373 3.483 3.361 3.455 31,647 +0.11(+3.14%)
Sep 20, 2016 3.460 3.460 3.216 3.350 69,323 -0.07(-2.15%)
Sep 19, 2016 3.492 3.580 3.400 3.423 85,007 -0.08(-2.36%)
Sep 16, 2016 3.552 3.575 3.446 3.506 21,908 -0.05(-1.41%)
Sep 15, 2016 3.497 3.584 3.428 3.556 104,990 +0.06(+1.83%)
Sep 14, 2016 3.584 3.584 3.492 3.492 51,303 -0.10(-2.69%)
Sep 13, 2016 3.589 3.648 3.584 3.589 7,588 -0.03(-0.89%)
Sep 12, 2016 3.607 3.675 3.593 3.621 29,133 -0.01(-0.38%)
Sep 09, 2016 3.754 3.754 3.635 3.635 31,388 -0.17(-4.58%)
Sep 08, 2016 3.722 3.883 3.722 3.809 18,539 +0.12(+3.24%)
Sep 07, 2016 3.681 3.772 3.653 3.690 16,705 -0.03(-0.74%)
Sep 06, 2016 3.745 3.745 3.653 3.717 55,915 -0.00(-0.12%)
Sep 02, 2016 3.612 3.722 3.722 3.722 22,850 +0.10(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.