Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.850 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 6.920 7.210 6.820 6.850 89,551 +0.03(+0.44%)
Apr 18, 2024 6.890 6.980 6.750 6.820 23,324 -0.04(-0.58%)
Apr 17, 2024 6.980 7.070 6.800 6.860 39,954 +0.01(+0.15%)
Apr 16, 2024 6.700 7.130 6.560 6.850 60,516 +0.40(+6.20%)
Apr 15, 2024 7.200 7.270 6.210 6.450 152,126 -0.70(-9.79%)
Apr 12, 2024 7.080 7.350 7.080 7.150 65,707 +0.06(+0.84%)
Apr 11, 2024 7.300 7.390 7.010 7.090 72,722 -0.09(-1.25%)
Apr 10, 2024 7.390 7.391 7.120 7.180 57,436 -0.21(-2.84%)
Apr 09, 2024 7.510 7.510 7.280 7.390 63,968 +0.08(+1.09%)
Apr 08, 2024 7.090 7.310 7.050 7.310 71,636 +0.30(+4.28%)
Apr 05, 2024 6.840 7.190 6.750 7.010 103,374 +0.33(+4.94%)
Apr 04, 2024 7.100 7.100 6.530 6.680 62,615 -0.28(-4.02%)
Apr 03, 2024 6.590 7.140 6.430 6.960 141,043 +0.54(+8.41%)
Apr 02, 2024 6.410 6.831 6.320 6.420 90,162 -0.07(-1.08%)
Apr 01, 2024 6.000 6.490 6.000 6.490 105,658 +0.54(+9.08%)
Mar 28, 2024 5.840 6.042 5.815 5.950 66,463 +0.11(+1.88%)
Mar 27, 2024 5.990 5.990 5.760 5.840 58,874 -0.13(-2.18%)
Mar 26, 2024 5.800 6.000 5.700 5.970 90,111 +0.34(+6.04%)
Mar 25, 2024 5.470 5.830 5.460 5.630 98,372 +0.18(+3.30%)
Mar 22, 2024 5.350 5.580 5.320 5.450 69,206 +0.19(+3.61%)
Mar 21, 2024 5.360 5.480 5.250 5.260 68,294 -0.16(-2.95%)
Mar 20, 2024 5.350 5.450 5.350 5.420 20,602 +0.07(+1.31%)
Mar 19, 2024 5.280 5.410 5.280 5.350 39,095 +0.02(+0.38%)
Mar 18, 2024 5.410 5.420 5.250 5.330 57,611 -0.06(-1.11%)
Mar 15, 2024 5.330 5.330 5.320 5.390 31,406 +0.01(+0.19%)
Mar 14, 2024 5.430 5.437 5.320 5.380 35,734 -0.05(-0.92%)
Mar 13, 2024 5.350 5.483 5.350 5.430 26,457 +0.06(+1.12%)
Mar 12, 2024 5.380 5.450 5.340 5.370 33,503 -0.06(-1.10%)
Mar 11, 2024 5.320 5.490 5.320 5.430 26,176 +0.14(+2.65%)
Mar 08, 2024 5.590 5.590 5.260 5.290 64,576 -0.22(-3.99%)
Mar 07, 2024 5.430 5.590 5.410 5.510 21,481 +0.01(+0.18%)
Mar 06, 2024 5.450 5.665 5.400 5.500 63,073 +0.16(+3.00%)
Mar 05, 2024 5.300 5.419 5.300 5.340 40,262 +0.03(+0.56%)
Mar 04, 2024 5.550 5.590 5.240 5.310 68,222 -0.25(-4.50%)
Mar 01, 2024 5.360 5.630 5.360 5.560 39,595 +0.20(+3.73%)
Feb 29, 2024 5.200 5.450 5.200 5.360 65,642 -0.14(-2.55%)
Feb 28, 2024 5.700 5.790 5.438 5.500 42,597 -0.10(-1.79%)
Feb 27, 2024 5.500 5.620 5.500 5.600 28,804 +0.07(+1.27%)
Feb 26, 2024 5.200 5.590 5.200 5.530 60,863 +0.28(+5.33%)
Feb 23, 2024 5.240 5.300 5.100 5.250 43,644 -0.01(-0.19%)
Feb 22, 2024 5.500 5.570 5.182 5.260 89,980 -0.25(-4.54%)
Feb 21, 2024 5.770 5.800 5.500 5.510 47,098 -0.23(-4.01%)
Feb 20, 2024 6.000 6.008 5.740 5.740 97,986 -0.25(-4.17%)
Feb 16, 2024 5.850 6.110 5.700 5.990 102,063 +0.20(+3.45%)
Feb 15, 2024 6.280 6.300 5.600 5.790 113,445 -0.35(-5.70%)
Feb 14, 2024 5.704 6.170 5.704 6.140 202,875 +0.50(+8.79%)
Feb 13, 2024 5.059 5.713 5.009 5.644 202,457 +0.60(+11.79%)
Feb 12, 2024 4.811 5.089 4.811 5.049 83,985 +0.21(+4.30%)
Feb 09, 2024 4.910 4.934 4.821 4.841 94,112 -0.09(-1.81%)
Feb 08, 2024 4.960 4.970 4.880 4.930 46,239 -0.01(-0.20%)
Feb 07, 2024 4.950 5.049 4.920 4.940 36,308 -0.03(-0.60%)
Feb 06, 2024 4.930 5.049 4.920 4.970 79,132 +0.01(+0.20%)
Feb 05, 2024 4.960 5.039 4.900 4.960 70,972 +0.01(+0.20%)
Feb 02, 2024 4.960 5.057 4.920 4.950 93,024 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.