Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.339 2.353 2.301 2.304 440,509,792 -0.03(-1.13%)
Nov 29, 2016 2.349 2.360 2.312 2.330 444,503,936 -0.02(-0.91%)
Nov 28, 2016 2.345 2.367 2.339 2.351 278,712,800 -0.00(-0.05%)
Nov 25, 2016 2.359 2.376 2.334 2.353 195,675,440 +0.00(+0.20%)
Nov 23, 2016 2.348 2.348 2.348 0 +0.01(+0.35%)
Nov 22, 2016 2.331 2.342 2.308 2.340 330,336,160 +0.02(+0.72%)
Nov 21, 2016 2.351 2.357 2.309 2.323 436,544,800 -0.01(-0.41%)
Nov 18, 2016 2.308 2.357 2.294 2.333 576,412,352 +0.02(+1.05%)
Nov 17, 2016 2.306 2.368 2.265 2.308 833,121,216 +0.02(+0.83%)
Nov 16, 2016 2.182 2.312 2.158 2.289 988,368,768 +0.14(+6.31%)
Nov 15, 2016 2.106 2.185 2.097 2.153 624,270,592 +0.06(+3.05%)
Nov 14, 2016 2.201 2.203 2.089 2.090 1,349,143,936 -0.11(-4.92%)
Nov 11, 2016 1.987 2.218 1.961 2.198 2,176,676,096 +0.50(+29.81%)
Nov 10, 2016 1.786 1.786 1.711 1.693 842,058,496 -0.05(-3.13%)
Nov 09, 2016 1.730 1.771 1.717 1.748 456,658,624 -0.03(-1.69%)
Nov 08, 2016 1.787 1.793 1.761 1.778 429,536,288 -0.00(-0.15%)
Nov 07, 2016 1.738 1.792 1.736 1.781 487,811,360 +0.09(+5.48%)
Nov 04, 2016 1.687 1.717 1.663 1.688 328,980,736 -0.01(-0.57%)
Nov 03, 2016 1.726 1.727 1.665 1.698 309,853,152 -0.02(-1.16%)
Nov 02, 2016 1.738 1.762 1.715 1.718 295,936,960 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.