Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 22.33 22.82 22.06 22.63 10,598,563 +0.30(+1.34%)
Nov 29, 2006 22.21 22.60 22.12 22.33 10,528,741 +0.32(+1.47%)
Nov 28, 2006 21.53 22.20 21.19 22.01 8,734,176 +0.40(+1.87%)
Nov 27, 2006 22.49 22.79 21.45 21.60 10,628,678 -1.02(-4.52%)
Nov 24, 2006 22.35 22.68 22.15 22.63 2,621,887 +0.17(+0.74%)
Nov 22, 2006 22.16 22.49 22.05 22.46 4,362,921 +0.38(+1.72%)
Nov 21, 2006 22.50 22.53 21.93 22.08 7,037,510 -0.35(-1.55%)
Nov 20, 2006 21.95 22.55 21.78 22.43 11,052,492 +0.21(+0.94%)
Nov 17, 2006 22.01 22.28 21.87 22.22 6,566,645 +0.06(+0.28%)
Nov 16, 2006 21.97 22.24 21.78 22.16 8,302,323 +0.28(+1.29%)
Nov 15, 2006 22.18 22.49 21.76 21.88 8,932,511 -0.37(-1.65%)
Nov 14, 2006 21.95 22.29 21.48 22.25 11,413,868 +0.22(+1.00%)
Nov 13, 2006 21.11 22.09 21.11 22.03 15,477,045 +0.95(+4.53%)
Nov 10, 2006 21.41 21.51 20.54 21.07 23,921,646 -0.52(-2.41%)
Nov 09, 2006 21.60 22.15 21.41 21.59 21,992,224 +0.42(+1.99%)
Nov 08, 2006 20.72 21.43 20.67 21.17 11,778,172 +0.31(+1.47%)
Nov 07, 2006 20.71 21.08 20.59 20.86 10,046,878 +0.31(+1.52%)
Nov 06, 2006 20.00 20.83 19.75 20.55 13,430,814 +0.61(+3.04%)
Nov 03, 2006 19.78 19.97 19.46 19.95 9,952,672 +0.39(+2.00%)
Nov 02, 2006 19.78 20.21 19.29 19.56 15,670,677 -0.13(-0.68%)
Nov 01, 2006 21.05 21.25 19.40 19.69 21,365,566 -1.65(-7.71%)
Oct 31, 2006 20.49 21.34 20.39 21.34 18,091,122 +1.28(+6.41%)
Oct 30, 2006 19.95 20.41 19.73 20.05 8,709,175 +0.24(+1.20%)
Oct 27, 2006 20.71 21.16 19.58 19.81 10,294,157 -0.89(-4.31%)
Oct 26, 2006 20.12 20.77 20.12 20.71 6,660,819 +0.64(+3.17%)
Oct 25, 2006 20.08 20.38 19.74 20.07 7,072,015 +0.18(+0.92%)
Oct 24, 2006 19.36 20.11 19.30 19.89 9,429,990 +0.56(+2.91%)
Oct 23, 2006 19.41 19.88 19.27 19.32 5,134,976 -0.13(-0.66%)
Oct 20, 2006 19.83 19.84 19.17 19.45 6,528,126 -0.23(-1.15%)
Oct 19, 2006 19.24 19.82 19.08 19.68 8,602,729 +0.37(+1.90%)
Oct 18, 2006 20.13 20.34 19.17 19.31 14,940,776 -0.53(-2.65%)
Oct 17, 2006 20.29 20.43 19.64 19.84 9,564,358 -0.79(-3.83%)
Oct 16, 2006 20.73 21.07 20.26 20.63 8,697,942 -0.04(-0.18%)
Oct 13, 2006 19.81 20.78 19.48 20.66 10,608,643 +0.79(+3.97%)
Oct 12, 2006 19.90 20.28 19.59 19.87 7,531,184 +0.08(+0.40%)
Oct 11, 2006 19.58 20.14 19.28 19.79 8,751,908 +0.11(+0.56%)
Oct 10, 2006 20.04 20.12 19.46 19.68 11,343,307 -0.46(-2.28%)
Oct 09, 2006 18.88 20.39 18.83 20.14 16,930,238 +1.22(+6.43%)
Oct 06, 2006 18.51 19.12 18.45 18.92 10,779,597 +0.45(+2.42%)
Oct 05, 2006 18.94 19.13 18.43 18.48 12,038,369 -0.54(-2.83%)
Oct 04, 2006 17.34 19.02 17.29 19.02 26,521,292 +1.70(+9.82%)
Oct 03, 2006 17.32 17.45 16.93 17.32 16,483,259 -0.33(-1.87%)
Oct 02, 2006 18.02 18.14 17.50 17.65 11,757,230 -0.46(-2.53%)
Sep 29, 2006 18.22 18.36 18.01 18.11 6,790,247 +0.01(+0.07%)
Sep 28, 2006 17.72 18.17 17.64 18.09 11,757,041 -0.35(-1.89%)
Sep 27, 2006 18.44 19.03 18.26 18.44 10,512,267 -0.06(-0.30%)
Sep 26, 2006 18.88 18.92 18.26 18.50 9,372,659 -0.40(-2.11%)
Sep 25, 2006 18.51 18.97 18.01 18.89 12,430,002 +0.65(+3.59%)
Sep 22, 2006 18.74 18.86 18.03 18.24 11,864,303 -0.56(-2.96%)
Sep 21, 2006 18.93 19.12 18.62 18.80 9,789,928 -0.15(-0.81%)
Sep 20, 2006 18.52 18.97 18.48 18.95 9,297,072 +0.67(+3.65%)
Sep 19, 2006 18.65 18.78 18.13 18.28 12,857,904 -0.49(-2.61%)
Sep 18, 2006 18.14 18.80 18.08 18.77 14,416,789 +0.69(+3.79%)
Sep 15, 2006 17.95 18.17 17.71 18.09 11,806,719 +0.35(+1.97%)
Sep 14, 2006 17.72 18.05 17.51 17.74 7,788,198 -0.07(-0.38%)
Sep 13, 2006 17.71 18.04 17.65 17.81 8,649,237 +0.14(+0.80%)
Sep 12, 2006 17.13 17.77 17.09 17.66 9,052,674 +0.45(+2.63%)
Sep 11, 2006 16.57 17.41 16.38 17.21 10,863,904 +0.26(+1.55%)
Sep 08, 2006 17.16 17.24 16.58 16.95 8,134,943 +0.05(+0.33%)
Sep 07, 2006 16.29 17.27 16.12 16.89 13,489,516 +0.33(+1.99%)
Sep 06, 2006 17.13 17.16 16.52 16.56 8,963,100 -0.87(-5.02%)
Sep 05, 2006 17.12 17.51 16.87 17.44 9,980,222 +0.37(+2.19%)
Sep 01, 2006 17.55 17.69 17.00 17.06 11,000,548 -0.75(-4.19%)
Aug 31, 2006 17.84 17.92 17.43 17.81 9,295,834 -0.07(-0.38%)
Aug 30, 2006 17.61 18.06 17.57 17.88 12,376,906 +0.36(+2.06%)
Aug 29, 2006 16.92 17.60 16.80 17.52 13,221,388 +0.76(+4.53%)
Aug 28, 2006 16.47 17.24 16.44 16.76 13,885,088 +0.56(+3.44%)
Aug 25, 2006 16.13 16.49 15.97 16.20 4,327,616 -0.05(-0.30%)
Aug 24, 2006 16.13 16.34 15.87 16.25 4,736,029 +0.17(+1.03%)
Aug 23, 2006 16.22 16.39 15.73 16.09 8,814,858 -0.01(-0.08%)
Aug 22, 2006 16.07 16.54 16.06 16.10 8,606,313 -0.02(-0.15%)
Aug 21, 2006 16.49 16.52 16.09 16.12 9,083,786 -0.62(-3.69%)
Aug 18, 2006 16.49 16.83 15.91 16.74 12,047,852 +0.27(+1.63%)
Aug 17, 2006 16.53 16.96 16.31 16.47 14,785,641 -0.26(-1.57%)
Aug 16, 2006 15.70 16.80 15.30 16.73 18,393,112 +1.12(+7.17%)
Aug 15, 2006 14.61 15.69 14.47 15.61 16,379,127 +1.37(+9.62%)
Aug 14, 2006 14.49 14.64 14.16 14.24 14,697,988 -0.07(-0.51%)
Aug 11, 2006 13.71 14.69 13.66 14.32 29,114,670 -0.46(-3.15%)
Aug 10, 2006 14.72 14.87 14.47 14.78 19,071,886 -0.10(-0.70%)
Aug 09, 2006 15.19 15.60 14.78 14.89 10,614,647 -0.01(-0.04%)
Aug 08, 2006 14.62 15.20 14.59 14.89 11,260,824 +0.39(+2.66%)
Aug 07, 2006 14.42 14.69 14.23 14.51 7,910,474 -0.17(-1.17%)
Aug 04, 2006 15.27 15.30 14.30 14.68 14,858,681 -0.20(-1.36%)
Aug 03, 2006 13.94 15.26 13.75 14.88 16,125,442 +0.88(+6.29%)
Aug 02, 2006 13.29 14.07 13.26 14.00 13,742,653 +1.00(+7.67%)
Aug 01, 2006 13.38 13.41 12.76 13.00 10,872,817 -0.54(-4.02%)
Jul 31, 2006 13.72 13.86 13.51 13.55 10,800,601 -0.32(-2.34%)
Jul 28, 2006 12.89 13.90 12.82 13.87 14,806,041 +1.30(+10.37%)
Jul 27, 2006 12.55 13.06 12.34 12.57 12,608,896 +0.18(+1.43%)
Jul 26, 2006 12.39 12.54 12.02 12.39 8,995,336 +0.00(+0.00%)
Jul 25, 2006 12.11 12.52 11.94 12.39 10,424,370 +0.42(+3.53%)
Jul 24, 2006 11.27 12.24 11.22 11.97 17,856,082 +1.10(+10.07%)
Jul 21, 2006 11.36 11.41 10.79 10.87 11,515,918 -0.88(-7.50%)
Jul 20, 2006 12.21 12.42 11.74 11.75 9,184,030 -0.24(-1.99%)
Jul 19, 2006 11.44 12.14 11.36 11.99 19,168,234 +0.50(+4.37%)
Jul 18, 2006 11.27 11.61 10.87 11.49 17,786,590 +0.59(+5.45%)
Jul 17, 2006 10.76 11.02 10.71 10.90 9,131,179 +0.09(+0.79%)
Jul 14, 2006 11.07 11.13 10.51 10.81 10,389,821 -0.06(-0.51%)
Jul 13, 2006 10.98 11.26 10.81 10.87 9,815,054 -0.29(-2.58%)
Jul 12, 2006 11.67 11.81 11.14 11.15 8,372,056 -0.56(-4.80%)
Jul 11, 2006 11.30 11.76 11.14 11.72 10,907,651 +0.38(+3.35%)
Jul 10, 2006 11.88 11.97 11.23 11.34 8,170,865 -0.51(-4.34%)
Jul 07, 2006 12.32 12.34 11.72 11.85 9,829,730 -0.38(-3.10%)
Jul 06, 2006 12.62 12.75 12.10 12.23 8,546,507 -0.39(-3.10%)
Jul 05, 2006 13.01 13.12 12.62 12.62 8,348,135 -0.59(-4.49%)
Jul 03, 2006 13.33 13.34 13.12 13.22 3,172,473 +0.19(+1.46%)
Jun 30, 2006 13.28 13.49 12.93 13.03 8,503,654 -0.12(-0.93%)
Jun 29, 2006 12.24 13.15 12.19 13.15 12,492,234 +0.57(+4.52%)
Jun 28, 2006 12.01 12.78 11.70 12.58 15,135,721 +0.66(+5.54%)
Jun 27, 2006 12.38 12.40 11.75 11.92 10,983,483 -0.39(-3.18%)
Jun 26, 2006 12.41 12.54 12.25 12.31 5,116,070 -0.12(-0.94%)
Jun 23, 2006 12.40 12.68 12.28 12.43 6,087,047 +0.01(+0.05%)
Jun 22, 2006 12.93 12.97 12.34 12.42 10,234,927 -0.37(-2.92%)
Jun 21, 2006 12.60 13.00 12.60 12.79 8,011,868 +0.14(+1.11%)
Jun 20, 2006 12.50 12.94 12.45 12.65 9,730,317 -0.20(-1.57%)
Jun 19, 2006 13.40 13.47 12.82 12.86 7,046,841 -0.40(-3.00%)
Jun 16, 2006 13.51 13.55 13.12 13.25 9,144,191 -0.35(-2.56%)
Jun 15, 2006 12.97 13.64 12.86 13.60 15,205,662 +1.10(+8.76%)
Jun 14, 2006 12.22 12.54 12.10 12.51 8,725,593 +0.35(+2.92%)
Jun 13, 2006 12.34 12.59 12.04 12.15 9,671,899 -0.19(-1.54%)
Jun 12, 2006 12.84 13.01 12.27 12.34 8,412,126 -0.72(-5.53%)
Jun 09, 2006 13.28 13.50 12.95 13.06 7,878,110 -0.04(-0.33%)
Jun 08, 2006 13.20 13.37 12.58 13.11 13,266,853 -0.24(-1.83%)
Jun 07, 2006 13.74 13.77 13.25 13.35 10,267,082 -0.24(-1.80%)
Jun 06, 2006 14.15 14.16 13.22 13.60 14,965,972 -0.37(-2.67%)
Jun 05, 2006 14.50 14.77 13.93 13.97 10,553,402 -0.61(-4.20%)
Jun 02, 2006 14.82 15.11 14.43 14.58 12,234,253 -0.21(-1.45%)
Jun 01, 2006 14.22 14.79 14.00 14.79 9,755,596 +0.73(+5.22%)
May 31, 2006 14.24 14.38 13.97 14.06 10,867,031 +0.01(+0.04%)
May 30, 2006 14.69 14.70 14.05 14.05 8,149,060 -0.61(-4.17%)
May 26, 2006 14.69 14.79 14.51 14.67 5,350,566 +0.03(+0.21%)
May 25, 2006 14.99 15.21 14.56 14.64 7,693,505 -0.08(-0.54%)
May 24, 2006 14.53 15.15 14.32 14.72 10,526,026 +0.19(+1.31%)
May 23, 2006 14.99 15.34 14.46 14.53 9,668,067 -0.16(-1.08%)
May 22, 2006 14.81 14.84 14.28 14.68 13,345,671 -0.20(-1.36%)
May 19, 2006 14.72 15.24 14.57 14.89 16,939,384 +0.31(+2.10%)
May 18, 2006 15.39 15.54 14.56 14.58 12,470,598 -0.69(-4.53%)
May 17, 2006 15.86 15.95 14.99 15.27 15,275,361 -0.64(-4.04%)
May 16, 2006 16.43 16.44 15.81 15.91 9,035,753 -0.43(-2.62%)
May 15, 2006 16.08 16.48 15.94 16.34 10,051,485 +0.23(+1.44%)
May 12, 2006 17.00 17.09 15.75 16.11 28,477,892 -1.31(-7.52%)
May 11, 2006 18.25 18.42 17.28 17.42 21,892,268 -0.64(-3.56%)
May 10, 2006 18.25 18.47 17.88 18.06 13,730,166 -0.41(-2.22%)
May 09, 2006 19.03 19.13 18.45 18.47 10,200,432 -0.58(-3.05%)
May 08, 2006 19.09 19.51 18.88 19.05 9,149,160 -0.09(-0.45%)
May 05, 2006 18.98 19.21 18.72 19.14 6,172,626 +0.26(+1.36%)
May 04, 2006 18.63 19.09 18.53 18.88 9,281,871 -0.12(-0.65%)
May 03, 2006 18.67 19.21 18.65 19.00 6,867,475 +0.12(+0.65%)
May 02, 2006 19.05 19.27 18.56 18.88 9,801,706 -0.02(-0.13%)
May 01, 2006 18.00 19.26 18.00 18.91 16,389,942 +1.03(+5.75%)
Apr 28, 2006 17.86 18.11 17.71 17.88 5,170,658 +0.03(+0.17%)
Apr 27, 2006 17.50 18.01 17.12 17.85 8,407,674 +0.28(+1.60%)
Apr 26, 2006 17.76 18.03 17.38 17.57 6,002,161 -0.11(-0.62%)
Apr 25, 2006 17.50 17.73 17.19 17.68 13,053,230 -0.02(-0.14%)
Apr 24, 2006 17.29 17.87 16.98 17.70 12,291,500 +0.53(+3.06%)
Apr 21, 2006 17.87 17.95 16.97 17.18 13,983,126 -0.64(-3.61%)
Apr 20, 2006 17.68 18.14 17.39 17.82 10,740,021 -0.02(-0.14%)
Apr 19, 2006 17.62 18.04 17.38 17.84 9,397,115 +0.11(+0.62%)
Apr 18, 2006 18.16 17.84 17.25 17.73 21,164,696 -0.43(-2.36%)
Apr 17, 2006 18.08 18.61 18.01 18.16 8,060,515 +0.05(+0.27%)
Apr 13, 2006 18.23 18.44 18.04 18.11 13,408,198 -0.52(-2.79%)
Apr 12, 2006 17.91 18.73 17.93 18.63 10,894,353 +0.72(+4.03%)
Apr 11, 2006 18.42 18.42 17.80 17.91 12,749,421 -0.45(-2.43%)
Apr 10, 2006 18.64 18.75 18.22 18.36 11,729,087 -0.32(-1.74%)
Apr 07, 2006 18.65 18.81 18.31 18.68 12,397,513 -37.51(-66.75%)
Apr 06, 2006 55.93 56.61 55.16 56.19 21,500,244 +0.11(+0.20%)
Apr 05, 2006 55.53 56.35 54.34 56.08 30,316,600 +0.45(+0.81%)
Apr 04, 2006 53.21 55.71 53.16 55.63 32,703,736 +2.49(+4.68%)
Apr 03, 2006 52.83 53.87 52.17 53.14 26,392,518 +0.59(+1.12%)
Mar 31, 2006 52.71 53.44 52.23 52.55 22,760,004 -0.19(-0.37%)
Mar 30, 2006 52.44 53.03 51.50 52.75 28,963,682 +0.36(+0.68%)
Mar 29, 2006 49.93 52.48 49.52 52.39 26,887,726 +2.67(+5.37%)
Mar 28, 2006 48.74 50.37 48.64 49.72 21,660,738 +0.75(+1.54%)
Mar 27, 2006 47.72 49.00 47.56 48.96 17,744,828 +1.28(+2.69%)
Mar 24, 2006 46.24 47.76 46.17 47.68 18,738,840 +1.56(+3.38%)
Mar 23, 2006 45.43 46.30 44.92 46.12 18,032,146 +0.84(+1.87%)
Mar 22, 2006 45.43 45.65 44.26 45.27 31,558,708 -1.34(-2.87%)
Mar 21, 2006 46.61 47.45 45.39 46.61 33,653,296 +2.19(+4.94%)
Mar 20, 2006 45.16 45.16 44.38 44.42 8,002,120 -0.34(-0.76%)
Mar 17, 2006 44.19 44.88 43.53 44.76 16,849,856 +0.36(+0.81%)
Mar 16, 2006 46.05 46.10 44.25 44.40 15,483,209 -1.56(-3.39%)
Mar 15, 2006 45.33 46.03 45.16 45.96 13,908,346 +0.72(+1.60%)
Mar 14, 2006 44.05 45.42 43.89 45.24 17,100,566 +1.22(+2.77%)
Mar 13, 2006 43.93 44.23 43.60 44.02 10,136,586 +0.52(+1.20%)
Mar 10, 2006 44.22 44.78 43.10 43.49 14,207,433 -0.77(-1.74%)
Mar 09, 2006 44.57 45.31 44.24 44.27 14,619,290 +0.23(+0.52%)
Mar 08, 2006 44.27 44.49 42.46 44.04 18,272,070 -0.22(-0.50%)
Mar 07, 2006 45.04 45.38 43.37 44.26 16,512,525 -0.77(-1.71%)
Mar 06, 2006 46.00 46.30 44.81 45.03 14,410,093 -0.09(-0.20%)
Mar 03, 2006 44.55 45.90 44.47 45.12 16,229,128 +0.16(+0.35%)
Mar 02, 2006 44.85 45.60 44.38 44.96 14,857,906 +0.06(+0.14%)
Mar 01, 2006 43.41 45.16 43.14 44.90 19,174,560 +1.64(+3.80%)
Feb 28, 2006 43.41 43.78 42.83 43.26 15,344,289 -0.35(-0.80%)
Feb 27, 2006 42.23 43.87 41.79 43.60 18,154,070 +1.70(+4.05%)
Feb 24, 2006 42.10 42.60 41.69 41.91 11,342,739 -0.01(-0.02%)
Feb 23, 2006 42.44 42.72 41.80 41.92 10,490,587 -0.65(-1.53%)
Feb 22, 2006 42.03 42.91 41.03 42.57 25,598,222 -0.07(-0.17%)
Feb 21, 2006 43.48 43.55 42.26 42.64 18,633,262 -0.93(-2.13%)
Feb 17, 2006 46.50 46.55 43.32 43.57 64,201,644 +0.25(+0.57%)
Feb 16, 2006 42.05 43.41 41.77 43.32 35,571,372 +2.04(+4.94%)
Feb 15, 2006 40.42 41.39 40.32 41.28 13,436,999 +0.78(+1.93%)
Feb 14, 2006 40.43 40.65 39.97 40.50 9,325,293 +0.07(+0.18%)
Feb 13, 2006 40.16 40.71 39.89 40.43 7,647,139 +0.14(+0.34%)
Feb 10, 2006 40.67 40.85 39.35 40.29 11,304,168 -0.23(-0.57%)
Feb 09, 2006 41.35 41.99 40.26 40.52 11,906,264 -0.70(-1.69%)
Feb 08, 2006 40.18 41.22 40.18 41.22 10,706,975 +1.16(+2.89%)
Feb 07, 2006 41.62 41.62 40.04 40.06 10,879,563 -1.48(-3.56%)
Feb 06, 2006 40.29 41.59 40.12 41.54 9,900,585 +1.14(+2.82%)
Feb 03, 2006 39.78 40.90 39.65 40.40 13,735,432 +0.37(+0.92%)
Feb 02, 2006 41.67 41.70 39.97 40.03 12,904,200 -1.26(-3.05%)
Feb 01, 2006 40.52 41.46 40.36 41.29 12,280,857 +0.03(+0.07%)
Jan 31, 2006 41.76 41.99 40.94 41.26 10,472,282 -0.71(-1.68%)
Jan 30, 2006 42.63 42.68 41.78 41.97 8,601,601 -0.48(-1.12%)
Jan 27, 2006 42.20 42.92 41.85 42.45 10,488,299 +0.79(+1.89%)
Jan 26, 2006 40.87 41.70 40.61 41.66 12,225,943 +1.38(+3.42%)
Jan 25, 2006 40.84 41.11 39.80 40.28 10,902,117 -0.36(-0.88%)
Jan 24, 2006 40.53 41.48 40.42 40.64 10,593,224 +0.20(+0.50%)
Jan 23, 2006 40.52 40.78 39.97 40.44 9,121,979 +0.23(+0.57%)
Jan 20, 2006 41.43 41.91 40.20 40.21 12,573,733 -1.16(-2.80%)
Jan 19, 2006 39.71 41.91 39.64 41.37 24,917,350 +2.18(+5.55%)
Jan 18, 2006 37.80 39.32 37.45 39.19 12,528,625 +0.20(+0.52%)
Jan 17, 2006 38.48 39.01 37.97 38.99 8,968,023 -0.03(-0.07%)
Jan 13, 2006 39.27 39.59 38.46 39.02 11,475,775 -0.35(-0.89%)
Jan 12, 2006 39.92 40.54 39.08 39.36 13,497,143 -0.57(-1.42%)
Jan 11, 2006 38.57 40.15 38.51 39.93 17,060,034 +1.39(+3.62%)
Jan 10, 2006 38.35 38.54 37.86 38.54 9,252,074 +0.01(+0.02%)
Jan 09, 2006 37.46 38.73 37.38 38.53 15,267,148 +1.05(+2.79%)
Jan 06, 2006 37.30 37.62 35.84 37.48 16,980,604 +0.61(+1.64%)
Jan 05, 2006 36.07 36.94 36.01 36.88 17,599,042 +0.82(+2.27%)
Jan 04, 2006 35.34 36.12 34.98 36.06 13,893,964 +0.98(+2.80%)
Jan 03, 2006 33.75 35.34 33.64 35.08 12,879,031 +1.52(+4.54%)
Dec 30, 2005 34.01 34.02 33.42 33.55 6,254,343 -0.65(-1.90%)
Dec 29, 2005 34.97 35.08 34.06 34.21 8,456,798 -0.78(-2.23%)
Dec 28, 2005 34.67 35.10 34.44 34.99 7,202,595 +0.32(+0.93%)
Dec 27, 2005 34.42 35.04 34.31 34.67 10,023,162 +0.21(+0.61%)
Dec 23, 2005 34.28 34.50 34.05 34.45 5,843,793 +0.27(+0.78%)
Dec 22, 2005 33.15 34.22 33.14 34.19 8,671,225 +1.01(+3.04%)
Dec 21, 2005 33.40 33.67 32.88 33.18 7,882,486 -0.06(-0.19%)
Dec 20, 2005 33.22 33.73 32.80 33.24 8,290,420 -0.02(-0.06%)
Dec 19, 2005 33.89 34.14 33.18 33.26 7,961,915 -0.56(-1.66%)
Dec 16, 2005 33.65 33.97 33.33 33.82 29,026,114 +0.29(+0.88%)
Dec 15, 2005 33.93 34.19 33.18 33.53 9,063,143 -0.43(-1.27%)
Dec 14, 2005 34.02 34.19 33.55 33.96 7,830,513 -0.32(-0.94%)
Dec 13, 2005 33.90 34.57 33.66 34.28 12,078,198 +0.44(+1.30%)
Dec 12, 2005 33.44 33.91 33.39 33.84 7,657,925 +0.49(+1.46%)
Dec 09, 2005 32.99 33.40 32.53 33.35 7,161,082 +0.47(+1.42%)
Dec 08, 2005 32.98 33.41 32.51 32.88 10,532,426 -0.27(-0.80%)
Dec 07, 2005 33.22 33.43 32.58 33.15 9,606,402 +0.05(+0.17%)
Dec 06, 2005 33.01 33.55 32.97 33.10 10,221,572 +0.14(+0.42%)
Dec 05, 2005 33.66 33.66 32.85 32.96 10,560,864 -0.62(-1.86%)
Dec 02, 2005 33.73 33.81 33.13 33.58 9,110,866 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.