Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 3.057 3.507 2.946 3.151 603,468 +0.32(+11.36%)
Nov 29, 2011 2.841 2.929 2.794 2.829 71,655 +0.03(+1.04%)
Nov 28, 2011 2.771 2.899 2.718 2.800 65,179 +0.19(+7.16%)
Nov 25, 2011 2.689 2.707 2.613 2.613 31,643 -0.11(-3.87%)
Nov 23, 2011 2.718 2.777 2.707 2.718 94,270 -0.04(-1.27%)
Nov 22, 2011 2.724 2.753 2.695 2.753 47,544 -0.01(-0.42%)
Nov 21, 2011 2.730 2.806 2.730 2.765 76,059 -0.04(-1.25%)
Nov 18, 2011 2.812 2.894 2.753 2.800 105,494 -0.01(-0.42%)
Nov 17, 2011 2.812 2.829 2.812 2.812 66,020 +0.00(+0.00%)
Nov 16, 2011 3.034 3.034 2.724 2.812 218,048 -0.28(-9.07%)
Nov 15, 2011 2.818 3.168 2.800 3.092 58,552 +0.26(+9.07%)
Nov 14, 2011 2.806 2.853 2.777 2.835 39,945 +0.02(+0.83%)
Nov 11, 2011 2.759 2.818 2.718 2.812 30,482 +0.10(+3.66%)
Nov 10, 2011 2.689 3.133 2.590 2.712 38,783 +0.09(+3.34%)
Nov 09, 2011 2.800 2.835 2.590 2.625 35,381 -0.29(-9.84%)
Nov 08, 2011 2.964 2.964 2.812 2.911 22,826 -0.02(-0.60%)
Nov 07, 2011 2.958 2.987 2.929 2.929 18,204 -0.04(-1.38%)
Nov 04, 2011 3.110 3.110 2.964 2.970 13,662 -0.19(-5.93%)
Nov 03, 2011 3.057 3.157 3.011 3.157 27,618 +0.16(+5.26%)
Nov 02, 2011 3.092 3.092 2.882 2.999 35,095 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.