Indicators

Eastman Kodak (NY: KODK )

4.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.46	20.86	20.30	20.33	53,384	-0.17(-0.83%)
Nov 26, 2014	20.59	20.50	20.50	20.50	111,400	-0.13(-0.63%)
Nov 25, 2014	20.55	20.75	20.51	20.63	39,863	+0.13(+0.63%)
Nov 24, 2014	20.92	20.92	20.45	20.50	59,121	+0.24(+1.18%)
Nov 21, 2014	20.63	20.63	20.00	20.26	193,390	+0.00(+0.00%)
Nov 20, 2014	20.76	20.76	19.88	20.26	163,468	-0.61(-2.92%)
Nov 19, 2014	21.62	21.70	20.76	20.87	117,245	-0.87(-4.00%)
Nov 18, 2014	22.17	22.41	21.56	21.74	81,328	-0.29(-1.32%)
Nov 17, 2014	22.45	22.55	21.72	22.03	142,439	-0.47(-2.09%)
Nov 14, 2014	22.22	22.80	22.22	22.50	196,545	+0.15(+0.67%)
Nov 13, 2014	22.58	22.83	22.07	22.35	92,710	-0.30(-1.32%)
Nov 12, 2014	22.66	22.79	22.18	22.65	79,351	-0.20(-0.88%)
Nov 11, 2014	22.80	23.11	22.67	22.85	80,535	-0.04(-0.17%)
Nov 10, 2014	23.00	23.17	22.63	22.89	122,418	-0.09(-0.39%)
Nov 07, 2014	22.82	23.36	22.78	22.98	190,513	+0.08(+0.35%)
Nov 06, 2014	23.39	23.61	22.66	22.90	223,340	-0.58(-2.47%)
Nov 05, 2014	21.50	23.82	21.50	23.48	312,274	+2.61(+12.51%)
Nov 04, 2014	21.58	21.80	20.45	20.87	222,684	-0.80(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.