Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY: KODK )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.730 6.730 6.520 6.690 520,369 +0.01(+0.15%)
Mar 12, 2025 6.890 6.960 6.623 6.680 878,010 +0.04(+0.60%)
Mar 11, 2025 6.580 6.820 6.514 6.640 997,516 +0.06(+0.91%)
Mar 10, 2025 6.560 6.695 6.495 6.580 1,160,349 -0.18(-2.66%)
Mar 07, 2025 6.470 6.835 6.330 6.760 911,401 +0.28(+4.32%)
Mar 06, 2025 6.440 6.565 6.340 6.480 608,710 -0.16(-2.41%)
Mar 05, 2025 6.580 6.700 6.430 6.640 644,112 +0.18(+2.79%)
Mar 04, 2025 6.540 6.630 6.250 6.460 1,130,540 -0.28(-4.15%)
Mar 03, 2025 7.060 7.090 6.650 6.740 925,662 -0.28(-3.99%)
Feb 28, 2025 6.800 7.030 6.715 7.020 757,978 +0.13(+1.89%)
Feb 27, 2025 7.150 7.250 6.870 6.890 595,965 -0.26(-3.64%)
Feb 26, 2025 7.240 7.400 7.100 7.150 649,569 -0.01(-0.14%)
Feb 25, 2025 7.140 7.330 6.890 7.160 1,068,759 +0.02(+0.28%)
Feb 24, 2025 7.100 7.230 6.740 7.140 1,207,044 +0.08(+1.13%)
Feb 21, 2025 7.580 7.580 7.060 7.060 1,238,870 -0.37(-4.98%)
Feb 20, 2025 7.600 7.600 7.200 7.430 856,898 -0.18(-2.37%)
Feb 19, 2025 7.500 7.611 7.390 7.610 957,413 +0.08(+1.06%)
Feb 18, 2025 7.790 7.920 7.435 7.530 988,950 -0.29(-3.71%)
Feb 14, 2025 8.050 8.100 7.710 7.820 862,910 -0.21(-2.62%)
Feb 13, 2025 7.610 8.095 7.545 8.030 1,348,051 +0.53(+7.07%)
Feb 12, 2025 7.170 7.540 7.050 7.500 687,947 +0.13(+1.76%)
Feb 11, 2025 7.310 7.535 7.270 7.370 866,450 -0.07(-0.94%)
Feb 10, 2025 7.620 7.678 7.410 7.440 781,574 -0.15(-1.98%)
Feb 07, 2025 8.060 8.090 7.500 7.590 1,333,618 -0.49(-6.06%)
Feb 06, 2025 7.700 8.240 7.580 8.080 1,781,404 +0.42(+5.48%)
Feb 05, 2025 7.690 7.950 7.490 7.660 1,514,255 -0.03(-0.39%)
Feb 04, 2025 7.260 7.730 7.128 7.690 1,060,491 +0.38(+5.20%)
Feb 03, 2025 7.050 7.720 7.010 7.310 1,584,392 -0.08(-1.08%)
Jan 31, 2025 7.080 7.480 6.960 7.390 1,610,270 +0.35(+4.97%)
Jan 30, 2025 6.900 7.080 6.820 7.040 810,686 +0.27(+3.99%)
Jan 29, 2025 6.890 6.950 6.720 6.770 599,898 -0.10(-1.46%)
Jan 28, 2025 7.010 7.040 6.620 6.870 1,255,368 -0.11(-1.58%)
Jan 27, 2025 6.940 7.138 6.808 6.980 986,195 -0.17(-2.38%)
Jan 24, 2025 7.270 7.380 7.100 7.150 668,765 -0.12(-1.65%)
Jan 23, 2025 7.250 7.500 7.140 7.270 898,983 -0.03(-0.41%)
Jan 22, 2025 7.630 7.800 7.250 7.300 1,459,982 -0.32(-4.20%)
Jan 21, 2025 7.390 7.800 7.150 7.620 2,511,690 +0.34(+4.67%)
Jan 17, 2025 7.440 7.440 7.070 7.280 1,229,123 -0.05(-0.68%)
Jan 16, 2025 7.100 7.370 6.879 7.330 1,898,958 +0.30(+4.27%)
Jan 15, 2025 6.710 7.050 6.554 7.030 1,508,276 +0.58(+8.99%)
Jan 14, 2025 6.300 6.550 6.180 6.450 822,738 +0.24(+3.86%)
Jan 13, 2025 6.090 6.255 5.890 6.210 1,090,108 +0.02(+0.32%)
Jan 10, 2025 6.060 6.220 5.965 6.190 821,624 +0.04(+0.65%)
Jan 08, 2025 6.350 6.500 5.990 6.150 1,485,451 -0.16(-2.54%)
Jan 07, 2025 6.520 6.590 6.265 6.310 1,399,185 -0.21(-3.22%)
Jan 06, 2025 6.810 6.840 6.520 6.520 1,285,699 -0.26(-3.83%)
Jan 03, 2025 6.780 6.890 6.610 6.780 1,103,239 +0.06(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.