Indicators

Nushares ETF Trust (NY: NULC )

42.46 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.04	29.04	29.04	29.04	0	-0.12(-0.40%)
Nov 27, 2019	29.11	29.16	29.11	29.16	600	+0.10(+0.33%)
Nov 26, 2019	29.00	29.06	29.00	29.06	504	+0.07(+0.26%)
Nov 25, 2019	28.97	28.99	28.96	28.99	1,100	+0.26(+0.90%)
Nov 22, 2019	28.73	28.73	28.73	28.73	100	+0.02(+0.08%)
Nov 21, 2019	28.71	28.76	28.66	28.71	2,545	-0.08(-0.27%)
Nov 20, 2019	28.89	28.89	28.74	28.79	943	-0.08(-0.26%)
Nov 19, 2019	28.84	28.87	28.84	28.86	1,000	+0.01(+0.03%)
Nov 18, 2019	28.85	28.88	28.85	28.86	50,500	+0.02(+0.06%)
Nov 15, 2019	28.85	28.85	28.81	28.84	4,800	+0.16(+0.57%)
Nov 14, 2019	28.67	28.67	28.67	28.67	84	+0.06(+0.22%)
Nov 13, 2019	28.61	28.61	28.61	28.61	0	+0.08(+0.29%)
Nov 12, 2019	28.53	28.53	28.53	28.53	2	+0.09(+0.30%)
Nov 11, 2019	28.44	28.44	28.44	28.44	0	-0.05(-0.16%)
Nov 08, 2019	28.49	28.49	28.49	28.49	0	+0.11(+0.40%)
Nov 07, 2019	28.38	28.38	28.38	28.38	0	+0.05(+0.19%)
Nov 06, 2019	28.32	28.32	28.32	28.32	0	+0.06(+0.22%)
Nov 05, 2019	28.26	28.26	28.26	28.26	10	-0.07(-0.24%)
Nov 04, 2019	28.33	28.33	28.33	28.33	0	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.