Indicators

Shiner International Inc (NY: BEST )

2.110 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	59.20	61.80	56.00	58.60	1,399,078	-0.60(-1.01%)
Nov 27, 2020	59.40	61.00	57.80	59.20	183,575	-0.80(-1.33%)
Nov 25, 2020	58.20	66.40	57.40	60.00	440,645	+0.60(+1.01%)
Nov 24, 2020	55.00	61.80	52.80	59.40	362,722	+6.40(+12.08%)
Nov 23, 2020	57.80	57.80	52.80	53.00	397,067	-4.40(-7.67%)
Nov 20, 2020	57.60	59.20	56.60	57.40	371,855	-2.80(-4.65%)
Nov 19, 2020	62.20	62.40	58.60	60.20	273,288	-2.40(-3.83%)
Nov 18, 2020	62.80	65.00	60.60	62.60	192,547	+0.40(+0.64%)
Nov 17, 2020	65.00	65.60	59.20	62.20	358,158	-1.40(-2.20%)
Nov 16, 2020	69.00	73.00	62.00	63.60	533,974	-1.00(-1.55%)
Nov 13, 2020	57.60	64.80	57.60	64.60	325,970	+8.40(+14.95%)
Nov 12, 2020	55.80	58.40	54.60	56.20	214,990	+1.40(+2.55%)
Nov 11, 2020	58.20	62.80	54.20	54.80	270,548	-2.60(-4.53%)
Nov 10, 2020	56.00	59.40	55.40	57.40	206,526	+3.40(+6.30%)
Nov 09, 2020	56.20	58.20	53.80	54.00	249,442	+1.80(+3.45%)
Nov 06, 2020	51.60	54.00	50.00	52.20	159,910	+1.00(+1.95%)
Nov 05, 2020	52.80	53.20	50.60	51.20	84,235	-0.20(-0.39%)
Nov 04, 2020	52.00	53.60	51.00	51.40	89,238	-0.80(-1.53%)
Nov 03, 2020	51.60	53.00	50.40	52.20	83,681	+2.60(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.