Skip to main content

Shiner International Inc (NY: BEST )

2.470 +0.090 (+3.78%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 2.340 2.520 2.330 2.470 117,414 +0.09(+3.78%)
Nov 30, 2023 2.400 2.415 2.250 2.380 61,199 -0.06(-2.46%)
Nov 29, 2023 2.470 2.470 2.400 2.440 37,608 -0.04(-1.61%)
Nov 28, 2023 2.420 2.500 2.420 2.480 27,556 -0.01(-0.40%)
Nov 27, 2023 2.540 2.540 2.460 2.490 21,654 -0.05(-1.97%)
Nov 24, 2023 2.490 2.540 2.490 2.540 8,972 +0.02(+0.79%)
Nov 22, 2023 2.550 2.570 2.520 2.520 27,025 -0.06(-2.33%)
Nov 21, 2023 2.560 2.600 2.550 2.580 13,656 -0.01(-0.39%)
Nov 20, 2023 2.550 2.620 2.550 2.590 4,593 +0.00(+0.00%)
Nov 17, 2023 2.490 2.620 2.490 2.590 7,669 -0.01(-0.38%)
Nov 16, 2023 2.581 2.610 2.581 2.600 5,425 -0.05(-1.89%)
Nov 15, 2023 2.580 2.650 2.580 2.650 22,956 +0.01(+0.38%)
Nov 14, 2023 2.750 2.750 2.570 2.640 40,811 -0.06(-2.22%)
Nov 13, 2023 2.660 2.730 2.600 2.700 82,548 +0.10(+3.85%)
Nov 10, 2023 2.570 2.650 2.560 2.600 75,442 +0.02(+0.78%)
Nov 09, 2023 2.610 2.670 2.580 2.580 116,386 -0.02(-0.77%)
Nov 08, 2023 2.650 2.700 2.580 2.600 39,579 -0.11(-4.06%)
Nov 07, 2023 2.630 2.730 2.630 2.710 126,342 +0.06(+2.26%)
Nov 06, 2023 2.700 2.740 2.560 2.650 231,595 +0.26(+10.88%)
Nov 03, 2023 2.310 2.390 2.310 2.390 1,850 +0.09(+3.91%)
Nov 02, 2023 2.410 2.470 2.300 2.300 4,136 -0.08(-3.36%)
Nov 01, 2023 2.260 2.380 2.260 2.380 4,126 +0.11(+5.08%)
Oct 31, 2023 2.270 2.270 2.220 2.265 23,505 -0.16(-6.41%)
Oct 30, 2023 2.310 2.480 2.268 2.420 7,841 +0.16(+7.08%)
Oct 27, 2023 2.170 2.320 2.150 2.260 7,788 +0.12(+5.61%)
Oct 26, 2023 2.140 2.140 2.110 2.140 40,595 -0.04(-1.97%)
Oct 25, 2023 2.170 2.183 2.170 2.183 2,764 +0.02(+0.79%)
Oct 24, 2023 2.150 2.180 2.110 2.166 30,374 +0.05(+2.16%)
Oct 23, 2023 2.110 2.150 2.110 2.120 5,464 -0.01(-0.47%)
Oct 20, 2023 2.100 2.130 2.100 2.130 2,921 +0.01(+0.71%)
Oct 19, 2023 2.130 2.130 2.111 2.115 2,039 +0.00(+0.00%)
Oct 18, 2023 2.154 2.154 2.110 2.115 4,219 -0.04(-2.08%)
Oct 17, 2023 2.200 2.200 2.110 2.160 4,094 -0.04(-1.82%)
Oct 16, 2023 2.220 2.224 2.200 2.200 5,162 -0.02(-0.90%)
Oct 13, 2023 2.220 2.220 2.215 2.220 2,096 -0.02(-0.89%)
Oct 12, 2023 2.230 2.240 2.225 2.240 476 +0.01(+0.62%)
Oct 11, 2023 2.220 2.226 2.220 2.226 886 -0.01(-0.58%)
Oct 10, 2023 2.220 2.267 2.220 2.239 6,232 +0.02(+0.86%)
Oct 09, 2023 2.290 2.290 2.220 2.220 6,235 +0.00(+0.00%)
Oct 06, 2023 2.220 2.280 2.220 2.220 3,001 -0.03(-1.16%)
Oct 05, 2023 2.220 2.246 2.220 2.246 1,551 +0.03(+1.18%)
Oct 04, 2023 2.220 2.260 2.220 2.220 31,726 -0.08(-3.48%)
Oct 03, 2023 2.220 2.300 2.220 2.300 1,944 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.