Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.020	2.150	1.930	2.150	10,340	+0.13(+6.44%)
Nov 27, 2020	2.030	2.030	2.020	2.020	2,100	+0.02(+1.00%)
Nov 25, 2020	2.050	2.100	2.000	2.000	4,000	-0.03(-1.50%)
Nov 24, 2020	2.050	2.220	2.030	2.030	8,923	-0.17(-7.70%)
Nov 23, 2020	2.240	2.240	1.900	2.200	14,793	+0.20(+10.00%)
Nov 20, 2020	2.103	2.103	1.935	2.000	3,500	-0.24(-10.71%)
Nov 19, 2020	2.200	2.240	2.050	2.240	4,526	+0.24(+12.00%)
Nov 18, 2020	2.200	2.200	2.000	2.000	3,609	-0.22(-9.91%)
Nov 17, 2020	2.220	2.240	1.950	2.220	3,230	-0.02(-0.89%)
Nov 16, 2020	1.990	2.240	1.850	2.240	8,956	+0.24(+12.00%)
Nov 13, 2020	2.280	2.280	1.520	2.000	27,600	-0.07(-3.38%)
Nov 12, 2020	2.200	2.300	2.070	2.070	20,292	+0.02(+0.98%)
Nov 11, 2020	2.000	2.050	1.670	2.050	6,188	+0.05(+2.50%)
Nov 10, 2020	1.840	2.300	1.840	2.000	26,386	+0.20(+11.11%)
Nov 09, 2020	1.690	1.800	1.600	1.800	11,863	+0.12(+7.14%)
Nov 06, 2020	1.330	1.900	1.330	1.680	27,600	+0.27(+19.15%)
Nov 05, 2020	1.450	1.450	1.300	1.410	11,621	-0.04(-2.76%)
Nov 04, 2020	1.440	1.450	1.440	1.450	1,087	+0.00(+0.00%)
Nov 03, 2020	1.450	1.450	1.450	1.450	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.