Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

11.77 +0.06 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.100 7.330 7.000 7.240 375,053 +0.13(+1.83%)
Nov 29, 2022 7.100 7.330 6.965 7.110 419,027 +0.02(+0.28%)
Nov 28, 2022 7.530 7.655 7.025 7.090 294,069 -0.53(-6.96%)
Nov 25, 2022 7.470 7.680 7.400 7.620 82,470 +0.11(+1.46%)
Nov 23, 2022 7.750 7.815 7.490 7.510 226,385 -0.25(-3.22%)
Nov 22, 2022 7.730 8.005 7.470 7.760 333,492 -0.02(-0.26%)
Nov 21, 2022 7.510 7.830 7.470 7.780 307,933 +0.18(+2.37%)
Nov 18, 2022 7.830 7.990 7.570 7.600 316,625 -0.11(-1.43%)
Nov 17, 2022 7.630 7.740 7.570 7.710 205,997 -0.04(-0.52%)
Nov 16, 2022 7.450 7.960 7.430 7.750 597,000 +0.21(+2.79%)
Nov 15, 2022 7.510 7.600 7.400 7.540 541,184 +0.18(+2.45%)
Nov 14, 2022 7.450 7.650 7.010 7.360 507,927 -0.11(-1.47%)
Nov 11, 2022 7.480 7.540 7.330 7.470 239,393 -0.03(-0.40%)
Nov 10, 2022 7.340 7.700 7.315 7.500 370,464 +0.43(+6.08%)
Nov 09, 2022 7.750 8.000 7.020 7.070 729,812 -0.71(-9.13%)
Nov 08, 2022 7.730 8.050 7.460 7.780 788,833 +0.06(+0.78%)
Nov 07, 2022 7.600 8.100 7.600 7.720 998,265 +0.13(+1.71%)
Nov 04, 2022 7.870 7.870 7.530 7.590 367,011 -0.13(-1.68%)
Nov 03, 2022 8.150 8.150 7.660 7.720 501,341 -0.58(-6.99%)
Nov 02, 2022 8.390 8.700 8.260 8.300 243,132 -0.20(-2.35%)
Nov 01, 2022 8.600 8.720 8.440 8.500 203,433 -0.06(-0.70%)
Oct 31, 2022 8.430 8.700 8.370 8.560 311,888 +0.11(+1.30%)
Oct 28, 2022 8.420 8.630 8.230 8.450 325,338 +0.02(+0.24%)
Oct 27, 2022 8.450 8.600 8.270 8.430 493,992 -0.02(-0.24%)
Oct 26, 2022 8.470 8.680 8.430 8.450 195,956 +0.04(+0.48%)
Oct 25, 2022 8.250 8.525 8.230 8.410 187,495 +0.13(+1.57%)
Oct 24, 2022 8.630 8.630 8.250 8.280 325,845 -0.33(-3.83%)
Oct 21, 2022 8.440 8.700 8.300 8.610 202,413 +0.26(+3.11%)
Oct 20, 2022 8.270 8.400 8.110 8.350 182,127 +0.07(+0.85%)
Oct 19, 2022 8.350 8.570 8.160 8.280 295,691 -0.15(-1.78%)
Oct 18, 2022 8.750 8.789 8.390 8.430 174,707 -0.13(-1.52%)
Oct 17, 2022 8.340 8.750 8.340 8.560 299,934 +0.23(+2.76%)
Oct 14, 2022 8.500 8.620 8.300 8.330 213,822 -0.11(-1.30%)
Oct 13, 2022 7.940 8.470 7.680 8.440 318,401 +0.19(+2.30%)
Oct 12, 2022 8.270 8.530 8.230 8.250 374,282 +0.00(+0.00%)
Oct 11, 2022 8.440 8.660 7.835 8.250 997,254 -0.24(-2.83%)
Oct 10, 2022 8.550 8.660 8.340 8.490 348,501 -0.06(-0.70%)
Oct 07, 2022 8.850 8.930 8.490 8.550 453,871 -0.40(-4.47%)
Oct 06, 2022 8.850 9.150 8.805 8.950 315,588 +0.10(+1.13%)
Oct 05, 2022 8.750 8.980 8.660 8.850 329,096 +0.05(+0.57%)
Oct 04, 2022 8.530 8.860 8.500 8.800 627,350 +0.36(+4.27%)
Oct 03, 2022 8.080 8.525 8.020 8.440 755,406 +0.39(+4.84%)
Sep 30, 2022 7.760 8.180 7.660 8.050 531,338 +0.29(+3.74%)
Sep 29, 2022 7.900 8.100 7.590 7.760 589,302 -0.26(-3.24%)
Sep 28, 2022 8.020 8.190 7.890 8.020 250,217 +0.09(+1.13%)
Sep 27, 2022 8.180 8.340 7.820 7.930 568,721 -0.14(-1.73%)
Sep 26, 2022 8.260 8.470 8.050 8.070 222,533 -0.25(-3.00%)
Sep 23, 2022 8.400 8.440 8.130 8.320 447,189 -0.23(-2.69%)
Sep 22, 2022 8.710 8.730 8.360 8.550 413,331 -0.15(-1.72%)
Sep 21, 2022 9.500 9.510 8.640 8.700 523,001 -0.83(-8.71%)
Sep 20, 2022 9.670 9.690 9.390 9.530 240,525 -0.23(-2.36%)
Sep 19, 2022 9.810 9.820 9.350 9.760 282,480 -0.15(-1.51%)
Sep 16, 2022 9.870 10.01 9.700 9.910 441,002 -0.25(-2.46%)
Sep 15, 2022 10.34 10.43 10.13 10.16 294,141 -0.37(-3.51%)
Sep 14, 2022 10.16 10.55 9.960 10.53 413,091 +0.50(+4.99%)
Sep 13, 2022 10.31 10.48 10.02 10.03 371,992 -0.69(-6.44%)
Sep 12, 2022 10.57 11.00 10.52 10.72 415,100 +0.36(+3.47%)
Sep 09, 2022 10.57 10.73 10.28 10.36 424,153 -0.10(-0.96%)
Sep 08, 2022 10.10 10.50 10.10 10.46 683,288 +0.26(+2.55%)
Sep 07, 2022 9.230 10.28 9.190 10.20 461,261 +1.20(+13.33%)
Sep 06, 2022 9.020 9.520 8.900 9.000 366,407 -0.06(-0.66%)
Sep 02, 2022 9.130 9.330 9.000 9.060 211,047 -0.08(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.