Evolus Inc (NQ: EOLS )

8.660 USD +0.240 (+2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 8.500 8.850 8.310 8.660 1,209,790 +0.24(+2.85%)
May 12, 2021 8.900 9.030 8.250 8.420 841,517 -0.32(-3.66%)
May 11, 2021 8.450 8.935 8.250 8.740 586,137 -0.12(-1.35%)
May 10, 2021 9.290 9.289 8.835 8.860 1,015,675 -0.28(-3.06%)
May 07, 2021 8.700 9.150 8.700 9.140 497,527 +0.47(+5.42%)
May 06, 2021 9.450 9.700 8.465 8.670 1,639,712 -0.21(-2.36%)
May 05, 2021 8.980 9.090 8.700 8.880 448,866 -0.13(-1.44%)
May 04, 2021 8.900 9.060 8.580 9.010 699,911 +0.08(+0.90%)
May 03, 2021 9.130 9.230 8.630 8.930 708,040 -0.18(-1.98%)
Apr 30, 2021 9.120 9.440 8.900 9.110 1,054,300 -0.02(-0.22%)
Apr 29, 2021 9.610 9.610 9.020 9.130 715,488 -0.37(-3.89%)
Apr 28, 2021 9.410 9.670 9.280 9.500 604,332 +0.12(+1.28%)
Apr 27, 2021 9.460 9.600 9.010 9.380 985,158 +0.03(+0.32%)
Apr 26, 2021 9.210 9.550 9.210 9.350 1,147,055 +0.18(+1.96%)
Apr 23, 2021 9.680 9.700 9.065 9.170 2,403,800 -0.34(-3.58%)
Apr 22, 2021 9.800 9.990 9.250 9.510 7,565,741 -2.21(-18.86%)
Apr 21, 2021 10.51 11.96 10.51 11.72 559,122 +1.17(+11.09%)
Apr 20, 2021 10.55 10.82 10.24 10.55 379,352 -0.07(-0.66%)
Apr 19, 2021 10.88 10.93 10.41 10.62 515,267 -0.35(-3.19%)
Apr 16, 2021 11.27 11.34 10.72 10.97 480,900 -0.30(-2.66%)
Apr 15, 2021 11.76 11.77 10.81 11.27 728,125 -0.45(-3.84%)
Apr 14, 2021 11.70 12.12 11.40 11.72 498,133 +0.06(+0.51%)
Apr 13, 2021 12.70 12.72 11.50 11.66 705,731 -1.06(-8.33%)
Apr 12, 2021 13.77 13.81 12.20 12.72 757,026 -0.86(-6.33%)
Apr 09, 2021 13.83 14.43 13.28 13.58 420,300 -0.33(-2.37%)
Apr 08, 2021 14.43 14.48 13.58 13.91 516,766 -0.02(-0.14%)
Apr 07, 2021 13.06 14.50 12.95 13.93 831,685 +0.71(+5.37%)
Apr 06, 2021 13.02 13.69 12.90 13.22 596,782 +0.19(+1.46%)
Apr 05, 2021 13.00 13.50 12.67 13.03 659,800 +0.44(+3.49%)
Apr 01, 2021 13.09 13.83 12.51 12.59 835,500 -0.40(-3.08%)
Mar 31, 2021 12.10 14.00 11.84 12.99 2,491,606 +1.24(+10.55%)
Mar 30, 2021 12.00 12.40 11.27 11.75 794,922 +0.20(+1.73%)
Mar 29, 2021 11.74 11.96 11.24 11.55 739,162 -0.22(-1.87%)
Mar 26, 2021 13.61 13.80 10.26 11.77 2,612,400 -0.92(-7.25%)
Mar 25, 2021 14.23 14.68 12.10 12.69 2,811,205 -3.82(-23.14%)
Mar 24, 2021 16.30 17.38 14.80 16.51 2,388,394 +0.42(+2.61%)
Mar 23, 2021 14.28 16.86 13.78 16.09 2,626,156 +1.72(+11.97%)
Mar 22, 2021 14.00 15.37 13.41 14.37 1,289,881 +0.49(+3.53%)
Mar 19, 2021 13.07 14.20 12.99 13.88 857,100 +0.96(+7.43%)
Mar 18, 2021 13.01 13.92 12.90 12.92 517,335 -0.39(-2.93%)
Mar 17, 2021 13.15 13.58 12.73 13.31 503,538 -0.11(-0.82%)
Mar 16, 2021 12.56 14.69 12.55 13.42 1,140,823 +0.88(+7.02%)
Mar 15, 2021 13.57 13.87 12.45 12.54 610,363 -0.81(-6.07%)
Mar 12, 2021 11.83 13.60 11.76 13.35 868,000 +1.32(+10.97%)
Mar 11, 2021 11.86 12.35 11.61 12.03 814,054 +0.33(+2.82%)
Mar 10, 2021 12.79 13.07 11.58 11.70 814,292 -0.79(-6.33%)
Mar 09, 2021 11.47 12.50 11.41 12.49 600,646 +1.30(+11.62%)
Mar 08, 2021 11.91 12.84 11.15 11.19 913,020 -0.39(-3.37%)
Mar 05, 2021 12.14 12.14 10.20 11.58 1,272,400 -0.64(-5.24%)
Mar 04, 2021 13.43 13.64 11.45 12.22 1,678,406 -1.54(-11.19%)
Mar 03, 2021 14.50 14.72 13.21 13.76 1,305,585 -0.26(-1.85%)
Mar 02, 2021 12.83 14.50 12.83 14.02 1,498,348 +1.51(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.