Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.732 1.751 1.706 1.706 68,511 -0.08(-4.74%)
Dec 30, 2002 1.775 1.810 1.775 1.791 25,403 -0.00(-0.10%)
Dec 27, 2002 1.810 1.810 1.793 1.793 3,464 -0.03(-1.43%)
Dec 26, 2002 1.819 1.819 1.819 1.819 384 -0.01(-0.47%)
Dec 24, 2002 1.853 1.853 1.827 1.827 3,464 -0.03(-1.40%)
Dec 23, 2002 1.760 1.857 1.760 1.853 26,942 +0.10(+5.42%)
Dec 20, 2002 1.748 1.758 1.736 1.758 20,784 +0.01(+0.50%)
Dec 19, 2002 1.723 1.749 1.723 1.749 5,003 +0.03(+2.02%)
Dec 18, 2002 1.734 1.734 1.715 1.715 47,342 -0.03(-1.98%)
Dec 17, 2002 1.817 1.817 1.749 1.749 14,241 -0.06(-3.35%)
Dec 16, 2002 1.862 1.869 1.793 1.810 41,953 -0.04(-2.34%)
Dec 13, 2002 1.888 1.888 1.853 1.853 6,543 -0.03(-1.83%)
Dec 12, 2002 1.888 1.905 1.876 1.888 13,856 -0.01(-0.27%)
Dec 11, 2002 1.878 1.900 1.878 1.893 40,799 +0.02(+1.20%)
Dec 10, 2002 1.869 1.886 1.869 1.871 10,007 +0.01(+0.56%)
Dec 09, 2002 1.879 1.879 1.838 1.860 16,165 -0.01(-0.46%)
Dec 06, 2002 1.867 1.869 1.836 1.869 4,618 -0.01(-0.37%)
Dec 05, 2002 1.883 1.883 1.872 1.876 3,079 -0.01(-0.73%)
Dec 04, 2002 1.872 1.904 1.872 1.890 6,543 +0.02(+0.93%)
Dec 03, 2002 1.905 1.905 1.872 1.872 4,618 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.