Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.003	7.003	6.845	6.863	37,292	-0.14(-2.00%)
Dec 28, 2006	7.015	7.067	6.927	7.003	25,146	-0.04(-0.50%)
Dec 27, 2006	6.869	7.179	6.869	7.038	103,836	+0.18(+2.56%)
Dec 26, 2006	6.752	6.869	6.693	6.863	37,634	+0.14(+2.09%)
Dec 22, 2006	6.541	6.781	6.413	6.723	40,029	+0.18(+2.68%)
Dec 21, 2006	6.717	6.723	6.138	6.547	24,975	-0.18(-2.61%)
Dec 20, 2006	6.576	6.723	6.518	6.723	39,687	+0.17(+2.59%)
Dec 19, 2006	6.647	6.688	6.489	6.553	33,015	-0.15(-2.18%)
Dec 18, 2006	6.717	6.898	6.629	6.699	94,257	+0.02(+0.35%)
Dec 15, 2006	6.717	6.728	6.606	6.676	112,560	-0.05(-0.70%)
Dec 14, 2006	6.664	6.728	6.629	6.723	53,030	+0.08(+1.14%)
Dec 13, 2006	6.576	6.647	6.576	6.647	54,740	+0.13(+1.97%)
Dec 12, 2006	6.430	6.518	6.424	6.518	44,476	+0.09(+1.46%)
Dec 11, 2006	6.372	6.430	6.308	6.424	63,123	+0.05(+0.83%)
Dec 08, 2006	6.477	6.477	6.331	6.372	44,476	-0.13(-1.98%)
Dec 07, 2006	6.688	6.711	6.495	6.500	55,083	-0.19(-2.80%)
Dec 06, 2006	6.711	6.746	6.647	6.688	26,857	-0.08(-1.21%)
Dec 05, 2006	6.635	6.781	6.623	6.769	39,345	+0.08(+1.14%)
Dec 04, 2006	6.477	6.723	6.477	6.693	56,622	+0.24(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.