Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.150	4.186	4.010	4.098	73,044	-0.08(-1.82%)
Dec 28, 2007	4.302	4.302	4.069	4.174	68,426	-0.13(-2.99%)
Dec 27, 2007	4.449	4.472	4.302	4.302	41,739	-0.16(-3.54%)
Dec 26, 2007	4.291	4.460	4.221	4.460	34,042	+0.11(+2.55%)
Dec 24, 2007	4.332	4.408	4.308	4.349	42,937	-0.02(-0.40%)
Dec 21, 2007	4.472	4.472	4.244	4.367	192,277	-0.01(-0.27%)
Dec 20, 2007	4.326	4.378	4.092	4.378	59,359	+0.01(+0.13%)
Dec 19, 2007	4.262	4.384	4.181	4.373	53,201	+0.11(+2.61%)
Dec 18, 2007	4.104	4.267	4.069	4.262	68,768	+0.19(+4.74%)
Dec 17, 2007	3.993	4.121	3.975	4.069	48,582	+0.03(+0.72%)
Dec 14, 2007	4.034	4.086	3.981	4.039	92,375	-0.07(-1.71%)
Dec 13, 2007	3.993	4.110	3.993	4.110	38,318	+0.06(+1.44%)
Dec 12, 2007	3.958	4.209	3.893	4.051	138,049	+0.18(+4.52%)
Dec 11, 2007	4.186	4.191	3.852	3.876	1,733,405	-0.27(-6.62%)
Dec 10, 2007	4.162	4.191	4.110	4.150	51,661	-0.02(-0.42%)
Dec 07, 2007	4.203	4.215	4.063	4.168	45,674	-0.02(-0.42%)
Dec 06, 2007	3.887	4.186	3.887	4.186	65,518	+0.30(+7.83%)
Dec 05, 2007	4.004	4.004	3.770	3.882	74,926	-0.04(-1.04%)
Dec 04, 2007	4.098	4.121	3.922	3.922	72,702	-0.22(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.