Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3.893 3.928 3.893 3.893 22,520 +0.00(+0.00%)
Dec 30, 2010 3.911 3.940 3.893 3.893 40,364 -0.04(-0.89%)
Dec 29, 2010 3.963 3.975 3.905 3.928 10,063 -0.04(-0.89%)
Dec 28, 2010 3.946 3.975 3.893 3.963 28,126 +0.01(+0.15%)
Dec 27, 2010 3.806 3.985 3.806 3.958 35,188 +0.13(+3.52%)
Dec 23, 2010 3.765 3.823 3.765 3.823 26,850 +0.05(+1.40%)
Dec 22, 2010 3.741 3.800 3.730 3.770 20,924 +0.04(+1.10%)
Dec 21, 2010 3.724 3.735 3.654 3.730 18,984 +0.05(+1.27%)
Dec 20, 2010 3.630 3.730 3.566 3.683 26,893 +0.08(+2.27%)
Dec 17, 2010 3.507 3.619 3.507 3.601 105,927 -0.08(-2.22%)
Dec 16, 2010 3.613 3.765 3.572 3.683 69,592 +0.10(+2.77%)
Dec 15, 2010 3.665 3.917 3.566 3.583 79,892 -0.08(-2.23%)
Dec 14, 2010 3.870 3.876 3.654 3.665 50,944 -0.17(-4.42%)
Dec 13, 2010 4.092 4.121 3.823 3.835 47,427 -0.23(-5.61%)
Dec 10, 2010 3.800 4.092 3.800 4.063 27,916 +0.27(+7.09%)
Dec 09, 2010 3.870 3.870 3.747 3.794 15,383 -0.02(-0.61%)
Dec 08, 2010 3.852 3.858 3.718 3.817 22,909 +0.00(+0.00%)
Dec 07, 2010 3.864 3.958 3.770 3.817 114,990 +0.03(+0.77%)
Dec 06, 2010 3.654 3.817 3.644 3.788 23,388 +0.11(+3.02%)
Dec 03, 2010 3.800 3.800 3.665 3.677 20,442 -0.17(-4.41%)
Dec 02, 2010 3.817 3.852 3.765 3.846 22,936 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.