Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.946	2.946	2.882	2.899	27,052	-0.06(-2.17%)
Dec 29, 2011	2.999	3.081	2.917	2.964	56,379	-0.04(-1.17%)
Dec 28, 2011	3.098	3.163	2.940	2.999	33,888	-0.12(-3.93%)
Dec 27, 2011	3.127	3.127	3.029	3.122	9,547	+0.02(+0.56%)
Dec 23, 2011	3.133	3.157	3.069	3.104	8,977	-0.01(-0.19%)
Dec 21, 2011	3.239	3.239	3.069	3.110	10,879	-0.13(-4.14%)
Dec 20, 2011	3.250	3.250	3.168	3.244	55,267	+0.12(+3.93%)
Dec 19, 2011	3.279	3.279	3.122	3.122	19,010	-0.11(-3.44%)
Dec 16, 2011	3.127	3.244	3.110	3.233	92,583	+0.15(+4.73%)
Dec 15, 2011	3.145	3.145	3.028	3.087	19,805	-0.01(-0.19%)
Dec 14, 2011	2.899	3.092	2.899	3.092	44,167	+0.19(+6.44%)
Dec 13, 2011	3.168	3.168	2.899	2.905	40,039	-0.23(-7.45%)
Dec 12, 2011	3.244	3.250	3.092	3.139	23,646	-0.18(-5.46%)
Dec 09, 2011	3.174	3.332	3.163	3.320	41,195	+0.18(+5.58%)
Dec 08, 2011	3.274	3.274	3.145	3.145	41,664	-0.19(-5.78%)
Dec 07, 2011	3.274	3.385	3.203	3.338	40,525	+0.02(+0.71%)
Dec 06, 2011	3.285	3.332	3.227	3.315	30,023	+0.01(+0.35%)
Dec 05, 2011	3.326	3.326	3.198	3.303	34,946	+0.04(+1.25%)
Dec 02, 2011	3.268	3.268	3.192	3.262	44,381	+0.07(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.