Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.654	3.784	3.615	3.732	26,690	+0.07(+1.96%)
Dec 28, 2012	3.680	3.697	3.634	3.660	5,626	-0.03(-0.71%)
Dec 27, 2012	3.726	3.745	3.654	3.686	7,931	-0.06(-1.57%)
Dec 26, 2012	4.137	4.137	3.719	3.745	9,654	+0.03(+0.70%)
Dec 24, 2012	3.765	3.765	3.719	3.719	5,467	-0.08(-2.23%)
Dec 21, 2012	3.739	3.817	3.680	3.804	130,605	+0.05(+1.22%)
Dec 20, 2012	3.752	3.771	3.602	3.758	20,810	+0.02(+0.52%)
Dec 19, 2012	3.752	3.752	3.712	3.739	15,835	-0.03(-0.86%)
Dec 18, 2012	3.752	3.778	3.732	3.771	20,162	+0.03(+0.87%)
Dec 17, 2012	3.654	3.739	3.628	3.739	22,620	+0.10(+2.69%)
Dec 14, 2012	3.588	3.647	3.588	3.641	15,735	+0.04(+1.09%)
Dec 13, 2012	3.575	3.673	3.575	3.602	28,726	+0.04(+1.10%)
Dec 12, 2012	3.693	3.693	3.543	3.562	16,548	-0.12(-3.36%)
Dec 11, 2012	3.621	3.693	3.621	3.686	30,216	+0.05(+1.44%)
Dec 10, 2012	3.582	3.654	3.562	3.634	49,781	+0.08(+2.20%)
Dec 07, 2012	3.569	3.569	3.530	3.556	9,051	+0.01(+0.18%)
Dec 06, 2012	3.530	3.556	3.517	3.549	13,236	+0.01(+0.18%)
Dec 05, 2012	3.556	3.585	3.523	3.543	12,311	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.