Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.740 5.726 5.726 5.726 12,675 -0.01(-0.24%)
Dec 30, 2014 5.435 5.767 5.435 5.740 27,639 +0.27(+4.96%)
Dec 29, 2014 5.618 5.665 5.374 5.469 18,374 -0.12(-2.07%)
Dec 26, 2014 5.482 5.618 5.482 5.584 21,426 +0.16(+2.87%)
Dec 24, 2014 5.448 5.428 5.428 5.428 6,337 -0.02(-0.37%)
Dec 23, 2014 5.197 5.475 5.075 5.448 15,879 +0.26(+5.10%)
Dec 22, 2014 5.075 5.211 5.014 5.184 12,869 +0.05(+0.92%)
Dec 19, 2014 5.041 5.143 4.967 5.136 56,868 +0.06(+1.20%)
Dec 18, 2014 4.865 5.082 4.729 5.075 22,026 +0.27(+5.65%)
Dec 17, 2014 4.553 4.817 4.478 4.804 20,888 +0.29(+6.47%)
Dec 16, 2014 4.417 4.600 4.397 4.512 18,191 +0.06(+1.37%)
Dec 15, 2014 4.410 4.568 4.410 4.451 22,112 +0.05(+1.23%)
Dec 12, 2014 4.342 4.451 4.342 4.397 18,902 -0.02(-0.46%)
Dec 11, 2014 4.458 4.505 4.410 4.417 12,966 -0.03(-0.61%)
Dec 10, 2014 4.417 4.573 4.417 4.444 36,138 +0.02(+0.46%)
Dec 09, 2014 4.274 4.607 4.274 4.424 40,713 +0.05(+1.09%)
Dec 08, 2014 4.329 4.403 4.295 4.376 28,356 +0.09(+2.06%)
Dec 05, 2014 4.376 4.512 4.241 4.288 44,133 -0.11(-2.47%)
Dec 04, 2014 4.302 4.437 4.302 4.397 41,994 +0.08(+1.89%)
Dec 03, 2014 4.193 4.467 4.146 4.315 62,311 +0.14(+3.41%)
Dec 02, 2014 4.125 4.261 4.118 4.173 60,338 +0.08(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.