Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.909 9.909 9.909 0 -0.05(-0.50%)
Dec 29, 2016 9.909 10.02 9.767 9.959 60,348 +0.01(+0.07%)
Dec 28, 2016 9.995 10.02 9.895 9.952 28,346 +0.00(+0.00%)
Dec 27, 2016 10.10 10.10 9.781 9.952 27,649 -0.07(-0.71%)
Dec 23, 2016 10.02 10.02 10.02 0 +0.09(+0.86%)
Dec 22, 2016 10.31 10.31 9.752 9.938 75,004 -0.29(-2.86%)
Dec 21, 2016 10.31 10.35 10.15 10.23 37,199 -0.12(-1.17%)
Dec 20, 2016 10.22 10.37 10.11 10.35 66,933 +0.26(+2.55%)
Dec 19, 2016 9.952 10.27 9.824 10.10 72,995 -0.01(-0.14%)
Dec 16, 2016 9.645 10.14 9.645 10.11 321,437 +0.47(+4.89%)
Dec 15, 2016 9.595 9.667 9.418 9.638 94,623 +0.21(+2.20%)
Dec 14, 2016 9.602 9.602 9.059 9.431 109,268 -0.10(-1.05%)
Dec 13, 2016 9.509 9.717 9.509 9.531 111,704 +0.07(+0.76%)
Dec 12, 2016 9.574 9.681 9.295 9.459 118,334 -0.11(-1.12%)
Dec 09, 2016 9.481 9.638 9.406 9.566 95,603 -0.04(-0.45%)
Dec 08, 2016 8.531 9.617 8.454 9.609 128,672 +1.15(+13.60%)
Dec 07, 2016 8.280 8.502 8.245 8.459 59,105 +0.21(+2.60%)
Dec 06, 2016 8.216 8.338 8.073 8.245 71,557 -0.03(-0.35%)
Dec 05, 2016 8.038 8.273 8.002 8.273 64,464 +0.25(+3.12%)
Dec 02, 2016 8.230 8.298 7.859 8.023 44,190 -0.28(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.