Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.334	9.334	9.334	0	-0.45(-4.64%)
Dec 28, 2017	10.33	10.34	9.656	9.788	57,233	-0.62(-5.92%)
Dec 27, 2017	10.64	10.68	10.34	10.40	35,010	-0.23(-2.14%)
Dec 26, 2017		10.95	10.47	10.63	11,577	-0.07(-0.68%)
Dec 22, 2017	10.78	10.91	10.62	10.70	15,876	-0.15(-1.42%)
Dec 21, 2017	10.87	10.95	10.78	10.86	15,237	-0.04(-0.34%)
Dec 20, 2017	10.87	10.97	10.78	10.89	17,650	+0.07(+0.68%)
Dec 19, 2017	10.98	11.00	10.73	10.82	31,471	-0.19(-1.73%)
Dec 18, 2017	11.22	11.30	10.84	11.01	30,408	-0.21(-1.83%)
Dec 15, 2017	10.89	11.35	10.82	11.22	118,034	+0.31(+2.82%)
Dec 14, 2017	10.95	11.01	10.70	10.91	31,833	-0.09(-0.80%)
Dec 13, 2017	10.91	11.05	10.85	11.00	18,787	+0.05(+0.47%)
Dec 12, 2017	11.13	11.13	10.87	10.95	20,025	-0.15(-1.32%)
Dec 11, 2017	10.87	11.24	10.87	11.09	21,634	+0.22(+2.02%)
Dec 08, 2017	10.88	10.98	10.65	10.87	26,297	-0.01(-0.07%)
Dec 07, 2017	10.73	11.08	10.73	10.88	26,637	+0.13(+1.23%)
Dec 06, 2017	10.75	10.85	10.69	10.75	20,424	-0.04(-0.41%)
Dec 05, 2017	10.61	10.91	10.51	10.79	25,086	+0.19(+1.80%)
Dec 04, 2017	10.90	10.99	10.55	10.60	40,264	-0.21(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.