Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.71	12.92	12.39	12.74	61,577	+0.03(+0.24%)
Dec 28, 2018	11.94	12.74	11.83	12.71	100,992	+0.78(+6.57%)
Dec 27, 2018	11.76	12.02	11.36	11.93	85,487	+0.03(+0.25%)
Dec 26, 2018	12.23	12.42	11.88	11.90	138,116	-0.04(-0.32%)
Dec 24, 2018	12.27	12.40	11.88	11.94	56,269	-0.52(-4.17%)
Dec 21, 2018	12.64	12.88	11.89	12.46	158,323	-0.16(-1.25%)
Dec 20, 2018	12.77	12.90	12.31	12.61	86,293	-0.22(-1.70%)
Dec 19, 2018	13.15	13.22	12.74	12.83	89,569	-0.32(-2.41%)
Dec 18, 2018	12.91	13.24	12.79	13.15	56,733	+0.37(+2.89%)
Dec 17, 2018	13.04	13.21	12.68	12.78	64,786	-0.23(-1.80%)
Dec 14, 2018	12.86	13.24	12.81	13.01	47,377	+0.08(+0.58%)
Dec 13, 2018	13.57	13.86	12.64	12.94	102,339	-0.64(-4.72%)
Dec 12, 2018	13.45	14.01	13.41	13.58	60,199	+0.24(+1.81%)
Dec 11, 2018	12.89	13.46	12.89	13.34	106,855	+0.54(+4.18%)
Dec 10, 2018	15.56	15.56	12.50	12.80	301,537	-3.65(-22.21%)
Dec 07, 2018	16.58	16.72	15.64	16.46	65,558	+0.00(+0.00%)
Dec 06, 2018	16.27	16.81	16.27	16.46	84,087	+0.26(+1.58%)
Dec 04, 2018	16.74	16.81	16.18	16.20	54,543	-0.62(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.