Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.13 10.49 9.861 10.22 44,736 +0.10(+0.94%)
Dec 29, 2022 9.904 10.21 9.896 10.12 8,415 +0.31(+3.19%)
Dec 28, 2022 10.32 10.40 9.809 9.809 23,599 -0.51(-4.96%)
Dec 27, 2022 10.12 10.39 10.12 10.32 9,934 +0.10(+0.93%)
Dec 23, 2022 10.33 10.33 10.19 10.23 5,639 -0.23(-2.24%)
Dec 22, 2022 10.63 10.63 10.31 10.46 24,339 -0.22(-2.03%)
Dec 21, 2022 10.47 10.74 10.23 10.68 14,823 +0.21(+1.99%)
Dec 20, 2022 9.583 10.57 9.470 10.47 64,090 +0.79(+8.16%)
Dec 19, 2022 9.713 9.878 9.583 9.679 18,898 +0.09(+0.90%)
Dec 16, 2022 9.887 9.944 9.592 9.592 56,979 -0.43(-4.33%)
Dec 15, 2022 9.818 10.12 9.818 10.03 12,570 +0.12(+1.23%)
Dec 14, 2022 9.766 10.000 9.766 9.904 27,679 +0.22(+2.24%)
Dec 13, 2022 9.818 10.22 8.741 9.687 162,908 -0.07(-0.71%)
Dec 12, 2022 9.835 9.852 9.462 9.757 32,290 -0.09(-0.88%)
Dec 09, 2022 9.609 9.913 9.575 9.844 17,836 +0.31(+3.28%)
Dec 08, 2022 9.557 9.575 9.531 9.531 3,034 +0.04(+0.46%)
Dec 07, 2022 9.245 9.488 9.219 9.488 13,971 +0.24(+2.63%)
Dec 06, 2022 9.627 9.627 8.958 9.245 25,768 -0.30(-3.09%)
Dec 05, 2022 9.887 10.10 9.436 9.540 18,337 -0.47(-4.68%)
Dec 02, 2022 9.922 10.31 9.922 10.01 12,934 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.