Indicators

Marine Products Corp (NY: MPX )

10.32 +0.11 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.65	10.67	10.26	10.33	89,868	-0.27(-2.56%)
Dec 28, 2023	10.78	10.87	10.45	10.60	65,817	-0.21(-1.93%)
Dec 27, 2023	11.10	11.10	10.67	10.81	88,302	-0.29(-2.61%)
Dec 26, 2023	10.27	11.15	10.27	11.10	163,578	+0.94(+9.28%)
Dec 22, 2023	10.06	10.30	9.969	10.16	65,005	+0.13(+1.27%)
Dec 21, 2023	9.896	10.22	9.886	10.03	83,730	+0.14(+1.47%)
Dec 20, 2023	9.841	10.19	9.738	9.886	67,698	-0.07(-0.73%)
Dec 19, 2023	9.714	9.995	9.615	9.959	95,587	+0.23(+2.33%)
Dec 18, 2023	9.905	9.905	9.488	9.732	97,788	-0.05(-0.46%)
Dec 15, 2023	9.877	9.939	9.692	9.778	154,800	-0.14(-1.46%)
Dec 14, 2023	9.832	10.07	9.660	9.923	178,173	+0.22(+2.24%)
Dec 13, 2023	9.297	9.823	9.125	9.705	387,912	+0.49(+5.31%)
Dec 12, 2023	9.424	9.424	9.158	9.216	64,878	-0.25(-2.68%)
Dec 11, 2023	9.705	9.868	9.361	9.470	60,590	-0.28(-2.88%)
Dec 08, 2023	9.515	9.805	9.406	9.751	46,000	+0.25(+2.67%)
Dec 07, 2023	9.606	9.615	9.261	9.497	61,069	+0.07(+0.77%)
Dec 06, 2023	9.370	9.886	9.288	9.424	116,250	+0.23(+2.46%)
Dec 05, 2023	9.279	9.316	9.089	9.198	38,198	-0.08(-0.88%)
Dec 04, 2023	9.216	9.479	9.062	9.279	83,785	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.